Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	61.80	65.60	76.08	63.70	0.00	0.00 %	0	13	-
160.00	56.80	60.70	71.24	58.75	-0.00	0.00 %	0	18	-
165.00	51.80	55.60	130.90	53.70	0.00	0.00 %	0	4	-
170.00	46.90	50.60	66.00	48.75	0.00	0.00 %	0	13	-
175.00	41.90	45.70	42.00	43.80	0.00	0.00 %	0	7	-
180.00	36.90	40.80	142.75	38.85	0.00	0.00 %	0	17	-
185.00	32.00	35.70	98.00	33.85	0.00	0.00 %	0	8	-
190.00	27.70	30.70	36.00	29.20	0.00	0.00 %	0	24	-
195.00	22.80	25.40	77.20	24.10	0.00	0.00 %	0	47	-
200.00	18.10	20.80	44.20	19.45	0.00	0.00 %	0	47	-
210.00	10.00	11.80	11.66	10.90	-16.17	-58.10 %	4	178	11/1/2025
220.00	4.60	5.40	4.50	5.00	-5.70	-55.88 %	41	80	11/1/2025
230.00	1.55	2.10	1.85	1.825	-3.65	-66.36 %	30	223	11/1/2025
240.00	0.50	0.85	0.75	0.675	-1.75	-70.00 %	32	886	11/1/2025
250.00	0.15	0.45	0.26	0.30	-0.69	-72.63 %	19	1,401	11/1/2025
260.00	0.05	0.20	0.15	0.125	-0.25	-62.50 %	25	719	11/1/2025
270.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	1,601	-
280.00	0.05	0.10	0.08	0.075	-0.13	-61.90 %	1	4,597	11/1/2025
290.00	0.15	0.20	0.23	0.175	0.08	53.33 %	6	252	11/1/2025
300.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	12	1,106	11/1/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	5.20	1.30	5.20	3.25	0.00	0.00 %	0	17	-
160.00	0.35	1.30	0.35	0.825	0.00	0.00 %	0	1,287	-
165.00	1.50	1.35	1.50	1.425	0.00	0.00 %	0	19	-
170.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	61	-
175.00	1.93	1.35	1.93	1.64	0.00	0.00 %	0	37	-
180.00	0.22	1.35	0.22	0.785	0.00	0.00 %	0	777	-
185.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	824	-
190.00	0.05	1.40	0.25	0.725	0.00	0.00 %	0	116	-
195.00	0.10	0.60	0.50	0.35	0.05	11.11 %	8	100	11/1/2025
200.00	0.55	0.95	0.65	0.75	-0.25	-27.78 %	5	138	11/1/2025
210.00	2.00	2.60	2.53	2.30	0.63	33.16 %	3	217	11/1/2025
220.00	5.80	6.60	5.90	6.20	2.60	78.79 %	9	341	11/1/2025
230.00	12.10	14.50	13.18	13.30	5.38	68.97 %	50	378	11/1/2025
240.00	20.90	23.40	22.13	22.15	11.33	104.91 %	1	113	11/1/2025
250.00	30.10	33.50	31.55	31.80	6.96	28.30 %	2	1,413	11/1/2025
260.00	40.50	43.50	34.95	42.00	0.00	0.00 %	0	847	-
270.00	49.30	53.40	45.25	51.35	0.00	0.00 %	0	102	-
280.00	60.10	63.40	41.55	61.75	-0.00	0.00 %	0	49	-
290.00	69.80	73.40	53.52	71.60	0.00	0.00 %	0	11	-
300.00	79.30	83.40	81.84	81.35	7.87	10.64 %	2	10	11/1/2025

Symbol	Price	Vol.
ATPCAgape ATP Corporation	US$ 2.10 (66.67%)	11.75M
GCTKGlucoTrack Inc	US$ 0.1723 (47.26%)	121.85M
RIMEAlgorhythm Holdings Inc	US$ 0.1945 (44.29%)	15.78M
FSFGFirst Savings Financial Group Inc	US$ 34.00 (36.60%)	1
SAGESage Therapeutics Inc	US$ 7.46 (34.41%)	233.26k
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-40.02%)	1
BBGIBeasley Broadcast Group Inc	US$ 6.20 (-35.35%)	100
LAESSEALSQ Corporation	US$ 4.36 (-23.91%)	5.26M
LSBKLake Shore Bancorp Inc	US$ 10.31 (-23.12%)	1
AIRGAirgain Inc	US$ 5.01 (-22.45%)	2
GCTKGlucoTrack Inc	US$ 0.1723 (47.26%)	121.85M
RIMEAlgorhythm Holdings Inc	US$ 0.1945 (44.29%)	15.78M
ATPCAgape ATP Corporation	US$ 2.10 (66.67%)	11.75M
LAESSEALSQ Corporation	US$ 4.36 (-23.91%)	5.26M
RGTIRigetti Computing Inc	US$ 7.35 (-17.69%)	5.19M

Hot Features

monday com Ltd (MNDY) Options