Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	37.60	41.50	17.00	39.55	0.00	0.00 %	0	7	-
250.00	12.84	12.84	12.84	12.84	0.00	0.00 %	0	7	-
255.00	19.85	19.85	19.85	19.85	0.00	0.00 %	0	14	-
260.00	23.50	26.30	29.00	24.90	13.60	88.31 %	1	17	23/11/2024
265.00	18.60	22.00	24.40	20.30	10.25	72.44 %	12	56	23/11/2024
270.00	18.20	18.20	18.20	18.20	0.00	0.00 %	0	86	-
275.00	16.45	16.45	16.45	16.45	0.00	0.00 %	0	529	-
280.00	7.92	7.92	7.92	7.92	0.00	0.00 %	0	133	-
285.00	5.04	5.04	5.04	5.04	0.00	0.00 %	0	186	-
290.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	88	-
295.00	0.90	2.30	2.08	1.60	0.68	48.57 %	131	45	23/11/2024
300.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	196	-
305.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	121	-
310.00	0.25	0.50	0.30	0.375	-0.37	-55.22 %	236	122	23/11/2024
315.00	0.10	0.50	0.45	0.30	0.10	28.57 %	3	8	23/11/2024
320.00	0.10	0.70	0.47	0.40	-0.47	-50.00 %	2	5	23/11/2024
325.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	64	-
330.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	2	-
335.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.51	1.00	0.76	0.755	0.25	49.02 %	5	24	23/11/2024
245.00	0.96	1.40	0.96	1.18	0.00	0.00 %	0	26	-
250.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	34	-
255.00	0.05	0.25	0.10	0.15	-0.66	-86.84 %	15	135	23/11/2024
260.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	40	-
265.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	23	-
270.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	31	-
275.00	1.45	2.65	1.75	2.05	-2.48	-58.63 %	62	13	23/11/2024
280.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	46	-
285.00	4.70	5.70	5.50	5.20	-17.42	-76.00 %	39	13	23/11/2024
290.00	7.40	7.40	7.40	7.40	0.00	0.00 %	0	49	-
295.00	10.60	13.90	8.85	12.25	-29.15	-76.71 %	2	11	23/11/2024
300.00	14.70	18.00	34.00	16.35	0.00	0.00 %	0	5	-
305.00	32.44	32.44	32.44	32.44	0.00	0.00 %	0	0	-
310.00	37.25	37.25	37.25	37.25	0.00	0.00 %	0	0	-
315.00	42.02	42.02	42.02	42.02	0.00	0.00 %	0	0	-
320.00	59.25	59.25	59.25	59.25	0.00	0.00 %	0	0	-
325.00	38.10	43.00	34.25	40.55	-18.75	-35.38 %	1	0	23/11/2024
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	US$ 1.3805 (84.09%)	33.73M
WLDSWearable Devices Ltd	US$ 2.94 (56.38%)	19.54M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.58 (48.28%)	50.29M
VSTEVast Renewable Ltd	US$ 2.39 (44.85%)	10.18M
SAVACassava Sciences Inc	US$ 4.33 (-83.65%)	14.62M
DALNDallasNews Corporation	US$ 4.01 (-30.38%)	42
ONCTOncternal Therapeutics Inc	US$ 0.8021 (-29.64%)	124.82k
CMAXCareMax Inc	US$ 0.5295 (-26.46%)	1.29M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	10
CTXRCitius Pharmaceuticals Inc	US$ 0.1898 (41.85%)	54M
RGTIRigetti Computing Inc	US$ 2.58 (48.28%)	50.29M
ELABElevai Labs Inc	US$ 0.01695 (-15.67%)	37.67M
CGTXCognition Therapeutics Inc	US$ 0.508 (18.77%)	34.12M
QMMMQMMM Holdings Limited	US$ 1.3805 (84.09%)	33.73M

Hot Features

monday com Ltd (MNDY) Options