Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	97.10	105.00	121.00	101.05	0.00	0.00 %	0	19	-
220.00	87.40	94.10	109.85	90.75	0.00	0.00 %	0	48	-
230.00	77.80	83.90	92.05	80.85	0.00	0.00 %	0	61	-
240.00	68.30	73.90	72.80	71.10	-5.05	-6.49 %	1	217	03:17:17
250.00	57.90	63.60	71.00	60.75	0.00	0.00 %	0	141	-
260.00	47.60	53.40	51.13	50.50	-10.98	-17.68 %	6	811	05:11:35
270.00	38.00	43.50	43.00	40.75	-8.00	-15.69 %	1	362	02:06:28
280.00	27.80	34.20	41.50	31.00	0.00	0.00 %	0	922	-
290.00	17.80	23.90	19.32	20.85	-10.61	-35.45 %	5	3,799	03:44:16
300.00	10.30	13.80	11.64	12.05	-8.66	-42.66 %	6	1,935	05:41:53
310.00	4.70	6.30	6.00	5.50	-8.44	-58.45 %	20	277	04:06:56
320.00	1.50	2.00	1.85	1.75	-4.65	-71.54 %	197	455	06:24:53
330.00	0.35	0.70	0.61	0.525	-2.09	-77.41 %	360	694	06:16:35
340.00	0.20	0.25	0.23	0.225	-0.99	-81.15 %	1,980	1,316	06:22:38
350.00	0.10	0.20	0.20	0.15	-0.48	-70.59 %	659	2,868	06:22:36
360.00	0.10	0.15	0.11	0.125	-0.36	-76.60 %	1,452	3,736	06:18:00
370.00	0.05	0.25	0.10	0.15	-0.20	-66.67 %	22	168	05:51:36
380.00	0.05	0.10	0.09	0.075	-0.06	-40.00 %	65	255	03:03:40
390.00	0.06	0.10	0.05	0.08	-0.01	-16.67 %	10	368	01:44:18
400.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	262	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	569	-
220.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	900	-
230.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	456	02:21:18
240.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,152	-
250.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,045	-
260.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	322	-
270.00	0.05	0.10	0.08	0.075	0.03	60.00 %	12	197	03:37:59
280.00	0.05	0.15	0.11	0.10	0.06	120.00 %	9	670	05:27:27
290.00	0.20	0.35	0.18	0.275	0.04	28.57 %	360	277	04:54:11
300.00	0.75	1.30	1.10	1.025	0.69	168.29 %	140	669	05:19:22
310.00	2.95	4.20	4.05	3.575	2.59	177.40 %	66	289	06:06:08
320.00	9.20	10.80	13.20	0.00	8.50	180.85 %	11	209	03:34:01
330.00	17.80	20.70	20.35	19.25	10.35	103.50 %	25	283	05:52:13
340.00	27.10	32.10	28.70	29.60	10.70	59.44 %	1	78	03:59:01
350.00	36.60	43.00	30.00	39.80	0.00	0.00 %	0	14	-
360.00	46.30	53.00	37.49	49.65	0.00	0.00 %	0	13	-
370.00	56.00	62.90	49.48	59.45	0.00	0.00 %	0	5	-
380.00	66.20	72.80	45.80	69.50	0.00	0.00 %	0	0	-
390.00	76.20	82.80	70.06	79.50	0.00	0.00 %	0	0	-
400.00	86.10	92.90	86.40	89.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 9.1701 (125.86%)	116.31M
SINTSiNtx Technologies Inc	US$ 4.49 (59.22%)	67.79M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3475 (56.11%)	204.71M
ATGLAlpha Technology Group Limited	US$ 46.2422 (51.61%)	242.5k
BSLKBolt Projects Holdings Inc	US$ 0.816 (50.61%)	20.77M
NKLANikola Corporation	US$ 0.47685 (-37.74%)	100.03M
CNSPCNS Pharmaceuticals Inc	US$ 0.090499 (-36.49%)	70.94M
HCTIHealthcare Triangle Inc	US$ 0.4649 (-35.42%)	2.23M
BPTHBio Path Holdings Inc	US$ 0.14195 (-32.40%)	1.97M
SHOTWSafety Shot Inc	US$ 0.2132 (-28.93%)	12.39k
ADTXAditxt Inc	US$ 0.1338 (21.64%)	540.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.062999 (15.59%)	436.48M
SMCISuper Micro Computer Inc	US$ 65.51 (17.40%)	229.8M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3489 (56.74%)	204.67M
INTCIntel Corporation	US$ 25.9301 (-5.33%)	118.03M

Hot Features

monday com Ltd (MNDY) Options