We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 368 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 20/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.00 | 52.90 | 51.13 | -17.68 % | 6 | 811 |
| 270.00 | 37.00 | 43.00 | 43.00 | -15.69 % | 1 | 362 |
| 280.00 | 25.40 | 31.80 | 41.50 | 0.00 % | 0 | 922 |
| 290.00 | 16.60 | 22.70 | 24.99 | -16.51 % | 6 | 3,799 |
| 300.00 | 9.20 | 11.10 | 10.53 | -48.13 % | 7 | 1,935 |
| 310.00 | 3.20 | 4.50 | 3.67 | -74.58 % | 27 | 277 |
| 320.00 | 0.80 | 1.20 | 1.00 | -84.62 % | 1,288 | 455 |
| 330.00 | 0.20 | 0.25 | 0.20 | -92.59 % | 559 | 694 |
| 340.00 | 0.05 | 0.10 | 0.06 | -95.08 % | 2,328 | 1,316 |
| 350.00 | 0.05 | 0.05 | 0.05 | -92.65 % | 902 | 2,868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 322 |
| 270.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 12 | 197 |
| 280.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 9 | 670 |
| 290.00 | 0.15 | 0.35 | 0.23 | 64.29 % | 364 | 277 |
| 300.00 | 1.20 | 1.65 | 1.30 | 217.07 % | 164 | 669 |
| 310.00 | 4.20 | 6.30 | 3.94 | 169.86 % | 67 | 289 |
| 320.00 | 10.40 | 15.70 | 13.20 | 180.85 % | 11 | 209 |
| 330.00 | 19.60 | 22.90 | 19.60 | 96.00 % | 28 | 283 |
| 340.00 | 27.20 | 34.90 | 28.70 | 59.44 % | 4 | 78 |
| 350.00 | 37.20 | 44.70 | 30.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
