Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicinova Inc | MNOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 23:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 |
MNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.40 | 1.31 | 1.34 | 11,361 | 0.02 | 1.50% |
| 1 Month | 1.37 | 1.47 | 1.30 | 1.37 | 17,188 | -0.02 | -1.46% |
| 3 Months | 1.43 | 1.6399 | 1.28 | 1.44 | 28,744 | -0.08 | -5.59% |
| 6 Months | 1.57 | 1.70 | 1.26 | 1.43 | 43,901 | -0.22 | -14.01% |
| 1 Year | 2.35 | 2.66 | 1.26 | 1.80 | 52,646 | -1.00 | -42.55% |
| 3 Years | 3.80 | 5.09 | 1.26 | 3.49 | 154,286 | -2.45 | -64.47% |
| 5 Years | 9.65 | 13.25 | 1.26 | 6.55 | 280,306 | -8.30 | -86.01% |
MNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.37 | 1.32 | 10,888 |
| 15 Jun 2024 | 1.33 | -0.04 | -2.92% | 1.34 | 1.36 | 1.32 | 9,763 |
| 14 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.40 | 1.34 | 6,999 |
| 13 Jun 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.40 | 1.35 | 6,669 |
| 12 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.3405 | 1.31 | 23,721 |
| 11 Jun 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.37 | 1.32 | 19,172 |
| 08 Jun 2024 | 1.37 | -0.02 | -1.44% | 1.36 | 1.38 | 1.36 | 6,085 |
| 07 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.44 | 1.3503 | 14,599 |
| 06 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.41 | 1.41 | 1.3735 | 8,476 |
| 05 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.47 | 1.39 | 19,930 |
| 04 Jun 2024 | 1.47 | 0.11 | 8.09% | 1.42 | 1.47 | 1.39 | 47,053 |
| 01 Jun 2024 | 1.36 | 0.03 | 2.26% | 1.36 | 1.42 | 1.36 | 35,815 |
| 31 May 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.39 | 1.33 | 13,996 |
| 30 May 2024 | 1.35 | 0.03 | 2.23% | 1.33 | 1.36 | 1.31 | 14,102 |
| 29 May 2024 | 1.3206 | -0.02 | -1.45% | 1.34 | 1.38 | 1.30 | 56,588 |
| 25 May 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 1.32 | 6,329 |
| 24 May 2024 | 1.35 | -0.04 | -3.18% | 1.38 | 1.39 | 1.35 | 5,811 |
| 23 May 2024 | 1.3944 | 0.00 | 0.32% | 1.41 | 1.44 | 1.37 | 2,855 |
| 22 May 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.46 | 1.37 | 20,078 |
| 21 May 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.42 | 1.35 | 17,832 |
