We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.68421052632 | 1.9 | 1.97 | 1.8202 | 15071 | 1.85351107 | CS |
| 4 | 0.01 | 0.510204081633 | 1.96 | 2.06 | 1.79 | 17169 | 1.91056604 | CS |
| 12 | -0.0295 | -1.47536884221 | 1.9995 | 2.48 | 1.79 | 35098 | 2.11182832 | CS |
| 26 | 0.83 | 72.8070175439 | 1.14 | 2.55 | 1.13 | 55964 | 2.01543879 | CS |
| 52 | 0.66 | 50.3816793893 | 1.31 | 2.55 | 1.12 | 45371 | 1.77427902 | CS |
| 156 | -0.46 | -18.9300411523 | 2.43 | 3.18 | 1.12 | 45911 | 2.0472111 | CS |
| 260 | -4.07 | -67.3841059603 | 6.04 | 13.25 | 1.12 | 275411 | 6.37505876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.97 | 0.1 | 5.35 | 1.87 | 2.04 | 1.87 | 65595 |
| 1739489700 | 1.87 | 0.03 | 1.63 | 1.84 | 1.9 | 1.84 | 10186 |
| 1739403300 | 1.84 | 0 | 0.00 | 1.84 | 1.9 | 1.82 | 16093 |
| 1739316900 | 1.84 | -0.01 | -0.54 | 1.85 | 1.88 | 1.84 | 20097 |
| 1739230500 | 1.85 | -0.02 | -1.07 | 1.85 | 1.8608 | 1.83 | 13263 |
| 1738971300 | 1.87 | -0.05 | -2.51 | 1.9 | 1.93 | 1.86 | 24379 |
| 1738884900 | 1.9182 | 0.01 | 0.43 | 1.91 | 1.9675 | 1.8801 | 21053 |
| 1738798500 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.8935 | 15089 |
| 1738712100 | 1.93 | -0.01 | -0.52 | 1.94 | 1.96 | 1.925 | 11312 |
| 1738625700 | 1.94 | -0.04 | -2.02 | 1.96 | 1.98 | 1.87 | 12114 |
| 1738366500 | 1.98 | -0.07 | -3.41 | 2.06 | 2.06 | 1.9 | 19929 |
| 1738280100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2.0002 | 37842 |
| 1738193700 | 2.02 | 0.04 | 2.02 | 2 | 2.05 | 2 | 18218 |
| 1738107300 | 1.98 | 0.05 | 2.59 | 1.97 | 2 | 1.93 | 12979 |
| 1738020900 | 1.93 | 0.04 | 2.12 | 1.9 | 1.9867 | 1.9 | 6543 |
| 1737761700 | 1.89 | 0.08 | 4.42 | 1.92 | 1.93 | 1.89 | 6760 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.03 | -1.63 | 1.85 | 1.85 | 1.81 | 25163 |
| 1737502500 | 1.84 | 0.01 | 0.55 | 1.89 | 1.89 | 1.79 | 21475 |
| 1737156900 | 1.83 | -0.04 | -2.14 | 1.96 | 1.96 | 1.83 | 24902 |
| 1737070500 | 1.87 | 0 | 0.00 | 1.86 | 1.93 | 1.86 | 24490 |
| 1736984100 | 1.87 | -0.04 | -2.09 | 1.97 | 1.97 | 1.87 | 25022 |
| 1736897700 | 1.91 | -0.08 | -4.02 | 2 | 2 | 1.89 | 41997 |
| 1736811300 | 1.99 | 0.03 | 1.53 | 1.97 | 2.0299999 | 1.9641 | 28278 |
| 1736552100 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.0299 | 1.96 | 29935 |
| 1736379300 | 1.99 | -0.11 | -5.24 | 2.05 | 2.08 | 1.98 | 31933 |
| 1736292900 | 2.1 | -0.06 | -2.78 | 2.13 | 2.15 | 2.1 | 92794 |
| 1736206500 | 2.16 | 0.03 | 1.41 | 2.17 | 2.197 | 2.15 | 20466 |
| 1735947300 | 2.13 | 0 | 0.00 | 2.12 | 2.183 | 2.12 | 12811 |
| 1735860900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.1841 | 2.1 | 13076 |
| 1735688100 | 2.1 | -0.01 | -0.47 | 2.17 | 2.1858 | 2.1 | 30965 |
| 1735601700 | 2.11 | 0.04 | 1.93 | 2.1 | 2.18 | 2.09 | 17336 |
| 1735342500 | 2.07 | 0.12 | 6.15 | 2.0299999 | 2.1395 | 2.0299999 | 27944 |
| 1735256100 | 1.95 | -0.12 | -5.80 | 2.04 | 2.065 | 1.95 | 49006 |
| 1735077840 | 2.07 | -0.05 | -2.36 | 2.09 | 2.09 | 1.9 | 44039 |
| 1734996900 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.07 | 60155 |
| 1734737700 | 2.17 | 0.01 | 0.46 | 2.15 | 2.22 | 2.15 | 84428 |
| 1734651300 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2364 | 2.15 | 27775 |
| 1734564900 | 2.15 | 0.02 | 0.94 | 2.15 | 2.21 | 2.15 | 51781 |
| 1734478500 | 2.13 | 0.02 | 0.95 | 2.08 | 2.199 | 2.08 | 46023 |
| 1734392100 | 2.11 | 0.01 | 0.48 | 2.08 | 2.12 | 2.07 | 16272 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.08 | 39524 |
| 1734046500 | 2.14 | -0.03 | -1.38 | 2.17 | 2.18 | 2.13 | 24888 |
| 1733960100 | 2.17 | -0.09 | -3.98 | 2.25 | 2.25 | 2.15 | 31556 |
| 1733873700 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.21 | 33628 |
| 1733787300 | 2.3 | -0.04 | -1.71 | 2.34 | 2.37 | 2.2601 | 57950 |
| 1733528100 | 2.34 | 0.08 | 3.54 | 2.33 | 2.37 | 2.22 | 65531 |
| 1733441700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.1601 | 45947 |
| 1733355300 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.29 | 2.15 | 63436 |
| 1733268900 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3392 | 2.25 | 76128 |
| 1733182500 | 2.38 | 0.31 | 14.98 | 2.23 | 2.48 | 2.15 | 179029 |
| 1732917840 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.11 | 2.0288 | 73499 |
| 1732750500 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.08 | 2 | 50437 |
| 1732664100 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.12 | 2.0299999 | 45401 |
| 1732577700 | 2.05 | -0.08 | -3.76 | 2.11 | 2.13 | 2 | 49622 |
| 1732318500 | 2.13 | 0.13 | 6.50 | 1.96 | 2.13 | 1.93 | 62733 |
| 1732232100 | 2 | 0.05 | 2.56 | 1.92 | 2.05 | 1.92 | 81403 |
| 1732145700 | 1.95 | 0.05 | 2.63 | 1.95 | 1.97 | 1.82 | 59855 |
| 1732059300 | 1.9 | 0.1 | 5.56 | 1.79 | 1.94 | 1.79 | 47465 |
| 1731972900 | 1.8 | -0.03 | -1.64 | 1.79 | 1.825 | 1.7 | 114299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
