Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monro Inc | MNRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -1.98% | 26.71 | 08:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.37 | 26.55 | 27.49 | 26.71 | 27.25 |
MNRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.45 | 30.45 | 26.55 | 28.01 | 449,459 | -3.74 | -12.28% |
| 1 Month | 29.97 | 31.76 | 26.55 | 29.56 | 358,802 | -3.26 | -10.88% |
| 3 Months | 32.02 | 33.98 | 26.55 | 30.68 | 395,852 | -5.31 | -16.58% |
| 6 Months | 24.72 | 33.98 | 24.00 | 30.04 | 410,816 | 1.99 | 8.05% |
| 1 Year | 48.73 | 50.20 | 22.72 | 32.39 | 403,221 | -22.02 | -45.19% |
| 3 Years | 71.30 | 72.12 | 22.72 | 42.59 | 319,676 | -44.59 | -62.54% |
| 5 Years | 83.82 | 89.62 | 22.72 | 50.34 | 320,977 | -57.11 | -68.13% |
MNRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.25 | -0.69 | -2.47% | 27.60 | 27.80 | 27.11 | 474,502 |
| 30 Apr 2024 | 27.94 | 0.15 | 0.54% | 28.12 | 28.51 | 27.41 | 637,604 |
| 27 Apr 2024 | 27.79 | -0.29 | -1.03% | 28.30 | 28.88 | 27.77 | 413,676 |
| 26 Apr 2024 | 28.08 | -1.83 | -6.12% | 29.71 | 29.71 | 27.85 | 479,027 |
| 25 Apr 2024 | 29.91 | -0.74 | -2.41% | 30.45 | 30.45 | 29.54 | 242,484 |
| 24 Apr 2024 | 30.65 | 1.09 | 3.69% | 29.69 | 30.69 | 29.51 | 273,646 |
| 23 Apr 2024 | 29.56 | -0.02 | -0.07% | 29.50 | 29.94 | 29.28 | 218,972 |
| 20 Apr 2024 | 29.58 | -0.16 | -0.54% | 29.76 | 29.99 | 29.38 | 217,001 |
| 19 Apr 2024 | 29.74 | 0.14 | 0.47% | 29.88 | 30.65 | 29.655 | 311,420 |
| 18 Apr 2024 | 29.60 | -0.26 | -0.87% | 29.86 | 30.10 | 29.37 | 313,153 |
| 17 Apr 2024 | 29.86 | 0.52 | 1.77% | 29.10 | 30.00 | 29.04 | 380,071 |
| 16 Apr 2024 | 29.34 | -1.06 | -3.49% | 30.40 | 30.75 | 29.245 | 340,445 |
| 13 Apr 2024 | 30.40 | -0.10 | -0.33% | 30.51 | 30.655 | 29.98 | 303,967 |
| 12 Apr 2024 | 30.50 | 0.34 | 1.13% | 30.40 | 30.67 | 28.97 | 260,391 |
| 11 Apr 2024 | 30.16 | -0.94 | -3.02% | 30.42 | 30.42 | 29.93 | 355,233 |
| 10 Apr 2024 | 31.10 | 0.14 | 0.45% | 31.00 | 31.53 | 30.79 | 280,893 |
| 09 Apr 2024 | 30.96 | 0.16 | 0.52% | 31.09 | 31.43 | 30.80 | 366,091 |
| 06 Apr 2024 | 30.80 | 0.13 | 0.42% | 30.51 | 30.99 | 30.37 | 356,234 |
| 05 Apr 2024 | 30.67 | 0.16 | 0.52% | 30.97 | 31.76 | 30.39 | 405,571 |
| 04 Apr 2024 | 30.51 | 0.48 | 1.60% | 29.97 | 30.73 | 29.95 | 545,664 |
| 03 Apr 2024 | 30.03 | -0.58 | -1.89% | 30.25 | 30.31 | 28.99 | 555,280 |
| 02 Apr 2024 | 30.61 | -0.93 | -2.95% | 31.79 | 31.84 | 30.46 | 295,164 |
