We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.30 | 12.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.40 | 4.10 | 5.41 | 3.25 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 1.00 | 1.20 | 1.25 | 1.10 | -1.63 | -56.60 % | 1 | 128 | 25/12/2024 |
30.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 549 | - |
35.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 111 | - |
22.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 715 | - |
25.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 199 | - |
30.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions