ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MNRO Monro Inc

17.81
0.14 (0.79%)
01 Mar 2025 - Closed
Delayed by 15 minutes

MNRO Mar 21 2025 22.5 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 21 Mar 2025
Offer 0.65 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

MNRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.107.000.000.00 %00
15.002.604.500.000.00 %00
17.500.801.201.00-20.00 %14
20.000.101.150.250.00 %0183
22.500.060.650.060.00 %040
25.000.030.750.030.00 %021
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.200.400.200.00 %062
17.500.601.750.646.67 %8274
20.002.102.652.364.89 %827
22.504.406.504.360.00 %01
25.007.008.000.000.00 %00
30.0012.0013.800.000.00 %00