Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montauk Renewables Inc | MNTK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 3.45% | 4.20 | 06:54:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.08 | 4.03 | 4.24 | 4.20 | 4.06 |
MNTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 4.24 | 3.68 | 4.01 | 230,196 | 0.47 | 12.60% |
| 1 Month | 4.31 | 4.32 | 3.38 | 3.81 | 274,380 | -0.11 | -2.55% |
| 3 Months | 6.42 | 6.67 | 3.38 | 4.55 | 432,514 | -2.22 | -34.58% |
| 6 Months | 10.18 | 10.51 | 3.38 | 6.06 | 344,387 | -5.98 | -58.74% |
| 1 Year | 6.36 | 10.95 | 3.38 | 7.02 | 305,709 | -2.16 | -33.96% |
| 3 Years | 9.72 | 20.78 | 3.38 | 10.45 | 281,288 | -5.52 | -56.79% |
| 5 Years | 13.00 | 20.78 | 3.38 | 10.52 | 271,849 | -8.80 | -67.69% |
MNTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.06 | -0.05 | -1.22% | 4.05 | 4.22 | 4.03 | 322,657 |
| 08 May 2024 | 4.11 | 0.18 | 4.58% | 3.95 | 4.14 | 3.95 | 364,193 |
| 07 May 2024 | 3.93 | -0.05 | -1.26% | 4.01 | 4.06 | 3.92 | 136,663 |
| 04 May 2024 | 3.98 | 0.22 | 5.85% | 3.86 | 4.00 | 3.8101 | 189,070 |
| 03 May 2024 | 3.76 | 0.07 | 1.90% | 3.73 | 3.80 | 3.68 | 138,399 |
| 02 May 2024 | 3.69 | 0.09 | 2.50% | 3.62 | 3.78 | 3.60 | 204,056 |
| 01 May 2024 | 3.60 | -0.23 | -6.01% | 3.81 | 3.81 | 3.57 | 265,970 |
| 30 Apr 2024 | 3.83 | 0.03 | 0.79% | 3.85 | 3.955 | 3.81 | 173,496 |
| 27 Apr 2024 | 3.80 | 0.01 | 0.26% | 3.85 | 3.92 | 3.66 | 219,362 |
| 26 Apr 2024 | 3.79 | 0.06 | 1.61% | 3.67 | 3.81 | 3.61 | 214,940 |
| 25 Apr 2024 | 3.73 | 0.08 | 2.19% | 3.54 | 3.75 | 3.48 | 284,955 |
| 24 Apr 2024 | 3.65 | 0.04 | 1.11% | 3.57 | 3.76 | 3.49 | 263,071 |
| 23 Apr 2024 | 3.61 | 0.13 | 3.74% | 3.47 | 3.62 | 3.39 | 288,990 |
| 20 Apr 2024 | 3.48 | 0.05 | 1.46% | 3.41 | 3.56 | 3.41 | 289,053 |
| 19 Apr 2024 | 3.43 | -0.08 | -2.28% | 3.53 | 3.64 | 3.38 | 352,525 |
| 18 Apr 2024 | 3.51 | -0.10 | -2.64% | 3.63 | 3.64 | 3.475 | 215,574 |
| 17 Apr 2024 | 3.605 | -0.50 | -12.07% | 3.90 | 3.91 | 3.54 | 364,025 |
| 16 Apr 2024 | 4.10 | 0.02 | 0.49% | 4.14 | 4.14 | 3.855 | 529,814 |
| 13 Apr 2024 | 4.08 | -0.12 | -2.86% | 4.20 | 4.32 | 4.0425 | 256,791 |
| 12 Apr 2024 | 4.20 | -0.12 | -2.78% | 4.31 | 4.31 | 4.105 | 382,731 |
| 11 Apr 2024 | 4.32 | -0.25 | -5.47% | 4.38 | 4.42 | 4.24 | 390,897 |
| 10 Apr 2024 | 4.57 | 0.23 | 5.30% | 4.46 | 4.71 | 4.41 | 412,224 |
