We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 7.63723150358 | 4.19 | 4.71 | 4.18 | 105680 | 4.42070823 | CS |
| 4 | 0.05 | 1.12107623318 | 4.46 | 4.71 | 4.01 | 120024 | 4.30442094 | CS |
| 12 | 0.13 | 2.96803652968 | 4.38 | 4.96 | 3.66 | 152865 | 4.17366492 | CS |
| 26 | 0.07 | 1.57657657658 | 4.44 | 6.04 | 3.66 | 179189 | 4.59959142 | CS |
| 52 | -1.9 | -29.6411856474 | 6.41 | 6.45 | 3.38 | 256730 | 4.71408248 | CS |
| 156 | -5.71 | -55.8708414873 | 10.22 | 20.78 | 3.38 | 307702 | 9.49675878 | CS |
| 260 | -8.49 | -65.3076923077 | 13 | 20.78 | 3.38 | 259141 | 9.68162768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 4.69 | 0.24 | 5.39 | 4.47 | 4.71 | 4.45 | 103159 |
| 1739576100 | 4.45 | 0.16 | 3.73 | 4.37 | 4.53 | 4.34 | 131993 |
| 1739489700 | 4.29 | 0.08 | 1.90 | 4.28 | 4.3099999 | 4.21 | 98444 |
| 1739403300 | 4.21 | -0.08 | -1.86 | 4.19 | 4.28 | 4.18 | 89122 |
| 1739316900 | 4.29 | -0.01 | -0.23 | 4.25 | 4.3 | 4.21 | 77463 |
| 1739230500 | 4.3 | -0.07 | -1.60 | 4.39 | 4.53 | 4.29 | 96396 |
| 1738971300 | 4.37 | -0.02 | -0.46 | 4.44 | 4.5 | 4.29 | 95746 |
| 1738884900 | 4.39 | 0.1 | 2.33 | 4.3 | 4.41 | 4.225 | 70331 |
| 1738798500 | 4.29 | -0.06 | -1.38 | 4.37 | 4.4668 | 4.28 | 78723 |
| 1738712100 | 4.35 | 0.2 | 4.82 | 4.1 | 4.36 | 4.07 | 100697 |
| 1738625700 | 4.15 | -0.03 | -0.72 | 4.07 | 4.21 | 4.01 | 164434 |
| 1738366500 | 4.18 | -0.09 | -2.11 | 4.2699999 | 4.3 | 4.1223 | 131884 |
| 1738280100 | 4.2699999 | 0.14 | 3.39 | 4.14 | 4.34 | 4.12 | 87813 |
| 1738193700 | 4.13 | -0.18 | -4.18 | 4.28 | 4.28 | 4.045 | 75450 |
| 1738107300 | 4.3099999 | 0.12 | 2.86 | 4.4 | 4.5199999 | 4.1849999 | 240978 |
| 1738020900 | 4.19 | -0.32 | -7.10 | 4.5199999 | 4.64 | 4.19 | 208735 |
| 1737761700 | 4.51 | 0.29 | 6.87 | 4.45 | 4.63 | 4.45 | 149132 |
| 1737675300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737588900 | 4.22 | -0.27 | -6.01 | 4.46 | 4.54 | 4.21 | 159925 |
| 1737502500 | 4.49 | 0.22 | 5.15 | 4.36 | 4.54 | 4.32 | 101899 |
| 1737156900 | 4.2699999 | 0.09 | 2.15 | 4.24 | 4.29 | 4.16 | 135779 |
| 1737070500 | 4.18 | 0.02 | 0.48 | 4.16 | 4.23 | 4.08 | 153737 |
| 1736984100 | 4.16 | 0.19 | 4.79 | 4.11 | 4.24 | 4.11 | 95820 |
| 1736897700 | 3.97 | 0 | 0.00 | 4.01 | 4.11 | 3.835 | 120934 |
| 1736811300 | 3.97 | -0.15 | -3.64 | 4 | 4.105 | 3.97 | 97832 |
| 1736552100 | 4.12 | -0.22 | -5.07 | 4.19 | 4.255 | 4 | 164089 |
| 1736379300 | 4.34 | -0.11 | -2.47 | 4.41 | 4.41 | 4.19 | 107352 |
| 1736292900 | 4.45 | 0.01 | 0.23 | 4.4 | 4.47 | 4.29 | 135677 |
| 1736206500 | 4.44 | -0.5 | -10.12 | 4.66 | 4.7699999 | 4.4 | 272791 |
| 1735947300 | 4.94 | 0.6 | 13.82 | 4.42 | 4.96 | 4.3099999 | 392623 |
| 1735860900 | 4.34 | 0.36 | 9.05 | 4.21 | 4.61 | 4.17 | 316664 |
| 1735688100 | 3.98 | -0.08 | -1.97 | 4.11 | 4.21 | 3.95 | 365133 |
| 1735601700 | 4.0599999 | 0.13 | 3.31 | 3.91 | 4.1 | 3.9 | 176760 |
| 1735342500 | 3.93 | -0.03 | -0.76 | 3.93 | 4.12 | 3.83 | 137360 |
| 1735256100 | 3.96 | 0.19 | 5.04 | 3.74 | 3.975 | 3.73 | 95496 |
| 1735077840 | 3.77 | -0.01 | -0.26 | 3.77 | 3.8 | 3.72 | 49706 |
| 1734996900 | 3.78 | 0.03 | 0.80 | 3.81 | 3.96 | 3.72 | 83184 |
| 1734737700 | 3.75 | 0.02 | 0.54 | 3.69 | 3.98 | 3.69 | 538002 |
| 1734651300 | 3.73 | -0.02 | -0.53 | 3.79 | 3.87 | 3.66 | 177322 |
| 1734564900 | 3.75 | -0.2 | -5.06 | 4.0599999 | 4.0819 | 3.72 | 149870 |
| 1734478500 | 3.95 | 0.01 | 0.25 | 3.9 | 4 | 3.86 | 116202 |
| 1734392100 | 3.94 | -0.08 | -1.99 | 4.01 | 4.11 | 3.87 | 125048 |
| 1734132900 | 4.0199999 | -0.07 | -1.71 | 4.08 | 4.17 | 4.005 | 69566 |
| 1734046500 | 4.09 | -0.18 | -4.22 | 4.25 | 4.25 | 4.0599999 | 112152 |
| 1733960100 | 4.2699999 | 0.22 | 5.43 | 4.08 | 4.35 | 4.025 | 180271 |
| 1733873700 | 4.05 | 0.14 | 3.58 | 3.97 | 4.0599999 | 3.8 | 199759 |
| 1733787300 | 3.91 | 0.01 | 0.26 | 3.98 | 4.0599999 | 3.89 | 177475 |
| 1733528100 | 3.9 | 0 | 0.00 | 3.94 | 4.0599999 | 3.79 | 141182 |
| 1733441700 | 3.9 | -0.1 | -2.50 | 4.01 | 4.07 | 3.8454 | 183109 |
| 1733355300 | 4 | -0.11 | -2.68 | 4.11 | 4.24 | 3.945 | 169104 |
| 1733268900 | 4.11 | -0.18 | -4.20 | 4.24 | 4.28 | 4.09 | 195875 |
| 1733182500 | 4.29 | -0.13 | -2.94 | 4.41 | 4.41 | 4.21 | 220052 |
| 1732917840 | 4.42 | -0.01 | -0.23 | 4.49 | 4.49 | 4.37 | 73221 |
| 1732750500 | 4.43 | 0.13 | 3.02 | 4.38 | 4.45 | 4.37 | 110355 |
| 1732664100 | 4.3 | -0.19 | -4.23 | 4.49 | 4.49 | 4.23 | 148723 |
| 1732577700 | 4.49 | 0.03 | 0.67 | 4.53 | 4.59 | 4.45 | 204619 |
| 1732318500 | 4.46 | 0.03 | 0.68 | 4.5 | 4.5199999 | 4.2699999 | 190746 |
| 1732232100 | 4.43 | 0.46 | 11.59 | 4.01 | 4.48 | 3.965 | 559064 |
| 1732145700 | 3.97 | -0.07 | -1.73 | 4.04 | 4.04 | 3.815 | 155275 |
| 1732059300 | 4.04 | 0 | 0.00 | 4.12 | 4.12 | 3.95 | 149781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
