MorphoSys AG Historical Data - MOR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MorphoSys AG (MOR)
MorphoSys AG (MOR) Historical

MorphoSys AG (MOR)

18.96

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	18.96	0	0.00	18.96	18.96	18.96	0
1741304100	18.96	0	0.00	18.96	18.96	18.96	0
1741217700	18.96	0	0.00	18.96	18.96	18.96	0
1741131300	18.96	0	0.00	18.96	18.96	18.96	0
1741044900	18.96	0	0.00	18.96	18.96	18.96	0
1740785700	18.96	0	0.00	18.96	18.96	18.96	0
1740699300	18.96	0	0.00	18.96	18.96	18.96	0
1740612900	18.96	0	0.00	18.96	18.96	18.96	0
1740526500	18.96	0	0.00	18.96	18.96	18.96	0
1740440100	18.96	0	0.00	18.96	18.96	18.96	0
1740180900	18.96	0	0.00	18.96	18.96	18.96	0
1740094500	18.96	0	0.00	18.96	18.96	18.96	0
1740008100	18.96	0	0.00	18.96	18.96	18.96	0
1739921700	18.96	0	0.00	18.96	18.96	18.96	0
1739576100	18.96	0	0.00	18.96	18.96	18.96	0
1739489700	18.96	0	0.00	18.96	18.96	18.96	0
1739403300	18.96	0	0.00	18.96	18.96	18.96	0
1739316900	18.96	0	0.00	18.96	18.96	18.96	0
1739230500	18.96	0	0.00	18.96	18.96	18.96	0
1738971300	18.96	0	0.00	18.96	18.96	18.96	0
1738884900	18.96	0	0.00	18.96	18.96	18.96	0
1738798500	18.96	0	0.00	18.96	18.96	18.96	0
1738712100	18.96	0	0.00	18.96	18.96	18.96	0
1738625700	18.96	0	0.00	18.96	18.96	18.96	0
1738366500	18.96	0	0.00	18.96	18.96	18.96	0
1738280100	18.96	0	0.00	18.96	18.96	18.96	0
1738193700	18.96	0	0.00	18.96	18.96	18.96	0
1738107300	18.96	0	0.00	18.96	18.96	18.96	0
1738020900	18.96	0	0.00	18.96	18.96	18.96	0
1737761700	18.96	0	0.00	18.96	18.96	18.96	0
1737675300	18.96	0	0.00	18.96	18.96	18.96	0
1737588900	18.96	0	0.00	18.96	18.96	18.96	0
1737502500	18.96	0	0.00	18.96	18.96	18.96	0
1737156900	18.96	0	0.00	18.96	18.96	18.96	0
1737070500	18.96	0	0.00	18.96	18.96	18.96	0
1736984100	18.96	0	0.00	18.96	18.96	18.96	0
1736897700	18.96	0	0.00	18.96	18.96	18.96	0
1736811300	18.96	0	0.00	18.96	18.96	18.96	0
1736552100	18.96	0	0.00	18.96	18.96	18.96	0
1736379300	18.96	0	0.00	18.96	18.96	18.96	0
1736292900	18.96	0	0.00	18.96	18.96	18.96	0
1736206500	18.96	0	0.00	18.96	18.96	18.96	0
1735947300	18.96	0	0.00	18.96	18.96	18.96	0
1735860900	18.96	0	0.00	18.96	18.96	18.96	0
1735688100	18.96	0	0.00	18.96	18.96	18.96	0
1735601700	18.96	0	0.00	18.96	18.96	18.96	0
1735342500	18.96	0	0.00	18.96	18.96	18.96	0
1735256100	18.96	0	0.00	18.96	18.96	18.96	0
1735077840	18.96	0	0.00	18.96	18.96	18.96	0
1734996900	18.96	0	0.00	18.96	18.96	18.96	0
1734737700	18.96	0	0.00	18.96	18.96	18.96	0
1734651300	18.96	0	0.00	18.96	18.96	18.96	0
1734564900	18.96	0	0.00	18.96	18.96	18.96	0
1734478500	18.96	0	0.00	18.96	18.96	18.96	0
1734392100	18.96	0	0.00	18.96	18.96	18.96	0
1734132900	18.96	0	0.00	18.96	18.96	18.96	0
1734046500	18.96	0	0.00	18.96	18.96	18.96	0
1733960100	18.96	0	0.00	18.96	18.96	18.96	0
1733873700	18.96	0	0.00	18.96	18.96	18.96	0
1733787300	18.96	0	0.00	18.96	18.96	18.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions