Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morningstar Inc | MORN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
295.99 | 295.99 | 300.02 | 298.98 | 294.03 |
MORN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.52 | 300.02 | 281.37 | 287.55 | 101,920 | 11.46 | 3.99% |
1 Month | 309.78 | 316.055 | 281.37 | 297.68 | 110,523 | -10.80 | -3.49% |
3 Months | 280.79 | 316.055 | 269.51 | 299.02 | 128,508 | 18.19 | 6.48% |
6 Months | 262.76 | 316.055 | 259.50 | 286.47 | 137,111 | 36.22 | 13.78% |
1 Year | 186.33 | 316.055 | 184.97 | 249.18 | 179,192 | 112.65 | 60.46% |
3 Years | 263.56 | 350.21 | 163.2802 | 250.38 | 135,861 | 35.42 | 13.44% |
5 Years | 140.03 | 350.21 | 102.59 | 225.47 | 121,698 | 158.95 | 113.51% |
MORN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 298.98 | 4.95 | 1.68% | 295.99 | 300.02 | 295.99 | 87,784 |
04 May 2024 | 294.03 | 3.05 | 1.05% | 292.89 | 296.00 | 292.89 | 97,591 |
03 May 2024 | 290.98 | 3.64 | 1.27% | 288.76 | 292.32 | 286.34 | 92,186 |
02 May 2024 | 287.34 | 4.69 | 1.66% | 283.14 | 291.18 | 281.37 | 96,893 |
01 May 2024 | 282.65 | -1.18 | -0.42% | 282.48 | 284.99 | 282.20 | 84,127 |
30 Apr 2024 | 283.83 | -2.46 | -0.86% | 287.52 | 287.52 | 282.56 | 138,801 |
27 Apr 2024 | 286.29 | -1.17 | -0.41% | 288.73 | 289.81 | 285.64 | 110,967 |
26 Apr 2024 | 287.46 | -14.90 | -4.93% | 295.97 | 295.97 | 284.585 | 193,245 |
25 Apr 2024 | 302.36 | 1.95 | 0.65% | 298.11 | 302.85 | 297.47 | 110,610 |
24 Apr 2024 | 300.41 | -2.60 | -0.86% | 303.71 | 304.945 | 300.335 | 120,240 |
23 Apr 2024 | 303.01 | 5.05 | 1.69% | 298.40 | 303.83 | 294.05 | 94,081 |
20 Apr 2024 | 297.96 | 5.58 | 1.91% | 293.26 | 298.55 | 291.34 | 153,552 |
19 Apr 2024 | 292.38 | -2.47 | -0.84% | 295.83 | 296.89 | 291.241 | 86,242 |
18 Apr 2024 | 294.85 | -2.16 | -0.73% | 298.64 | 298.72 | 294.38 | 102,448 |
17 Apr 2024 | 297.01 | -2.97 | -0.99% | 297.89 | 299.58 | 296.15 | 81,845 |
16 Apr 2024 | 299.98 | -5.87 | -1.92% | 306.00 | 309.27 | 299.54 | 111,645 |
13 Apr 2024 | 305.85 | -3.87 | -1.25% | 307.23 | 308.37 | 303.77 | 83,185 |
12 Apr 2024 | 309.72 | -3.17 | -1.01% | 312.77 | 312.77 | 308.49 | 94,279 |
11 Apr 2024 | 312.89 | -2.17 | -0.69% | 312.025 | 314.63 | 310.69 | 89,690 |
10 Apr 2024 | 315.06 | 0.90 | 0.29% | 315.21 | 315.93 | 312.545 | 110,149 |
09 Apr 2024 | 314.16 | 4.38 | 1.41% | 309.78 | 316.055 | 307.21 | 150,971 |