We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.32 | 2.30396266997 | 274.31 | 286.99 | 264.58 | 192969 | 273.12721131 | CS |
| 4 | -14 | -4.75172249941 | 294.63 | 303.32 | 250.34 | 205968 | 277.98997997 | CS |
| 12 | -43.38 | -13.3884756643 | 324.01 | 335 | 250.34 | 188795 | 295.28617634 | CS |
| 26 | -54.33 | -16.2198471459 | 334.96 | 362.01 | 250.34 | 161670 | 315.30891318 | CS |
| 52 | -6.89 | -2.39635503617 | 287.52 | 362.01 | 250.34 | 132852 | 312.83773305 | CS |
| 156 | 10.53 | 3.89855609034 | 270.1 | 362.01 | 163.2802 | 141954 | 261.84491615 | CS |
| 260 | 136.9 | 95.2480345091 | 143.73 | 362.01 | 139.19 | 130813 | 253.34132531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 280.63 | 0.92 | 0.33 | 278.44 | 281.01 | 276.33 | 123009 |
| 1745534100 | 279.70999 | 5.1 | 1.86 | 275.39999 | 279.97 | 274.58999 | 122862 |
| 1745447700 | 274.61 | 1.65 | 0.60 | 278.35 | 284.88 | 273.51 | 174577 |
| 1745361300 | 272.95999 | 7.05 | 2.65 | 266.89999 | 274.2 | 264.58 | 274961 |
| 1745274900 | 265.91 | -11.28 | -4.07 | 274.31 | 274.31 | 264.73 | 269435 |
| 1744929300 | 277.19 | 1.82 | 0.66 | 276.31 | 280.49 | 275.0281 | 190959 |
| 1744842900 | 275.37 | -8.87 | -3.12 | 282.82 | 284.52499 | 274.05 | 221966 |
| 1744756500 | 284.24 | 1.3 | 0.46 | 281.44 | 287.44 | 273 | 137021 |
| 1744670100 | 282.94 | 9.59 | 3.51 | 277.39 | 285.26 | 276.58999 | 163203 |
| 1744410900 | 273.35 | 2.65 | 0.98 | 271.02 | 274.98 | 265.77 | 165909 |
| 1744324500 | 270.7 | -7.69 | -2.76 | 275.47 | 278.19 | 261.565 | 190832 |
| 1744238100 | 278.39 | 23.08 | 9.04 | 253.89 | 279.85 | 250.34 | 251093 |
| 1744151700 | 255.31 | -2.54 | -0.99 | 267 | 267.05 | 252 | 222176 |
| 1744065300 | 257.85 | -10.91 | -4.06 | 257.91 | 267.89999 | 251.53 | 307260 |
| 1743806100 | 268.76 | -22.12 | -7.60 | 282.47 | 284.865 | 268.305 | 193873 |
| 1743719700 | 290.88 | -11 | -3.64 | 293.95 | 295.77 | 289.12 | 208568 |
| 1743633300 | 301.88 | 0.37 | 0.12 | 299.82 | 301.95999 | 290.40499 | 269803 |
| 1743546900 | 301.51 | 1.64 | 0.55 | 300.37 | 303.32 | 297.16 | 235731 |
| 1743460500 | 299.87 | 3.76 | 1.27 | 294.63 | 301.95 | 293.5 | 190154 |
| 1743201300 | 296.11 | -5.9 | -1.95 | 301.44 | 302.14999 | 294.29 | 188827 |
| 1743114900 | 302.01 | 1.27 | 0.42 | 300.79 | 304.19 | 299.24 | 123855 |
| 1743028500 | 300.74 | -4.52 | -1.48 | 306.98 | 308.64 | 300.39 | 168061 |
| 1742942100 | 305.26 | 1.63 | 0.54 | 304.35 | 307.48 | 301.89 | 255909 |
| 1742855700 | 303.63 | 5.51 | 1.85 | 300.45 | 305.69 | 298.0963 | 281610 |
| 1742596500 | 298.12 | 2.42 | 0.82 | 294.54 | 298.95999 | 293.02 | 418501 |
| 1742510100 | 295.7 | -0.94 | -0.32 | 295.29 | 299.44 | 294.62 | 190241 |
| 1742423700 | 296.64 | 4.93 | 1.69 | 292.77999 | 298.35 | 289.70999 | 193312 |
| 1742337300 | 291.70999 | 0.62 | 0.21 | 289.39999 | 292.49 | 287.07 | 156468 |
| 1742250900 | 291.08999 | 4.15 | 1.45 | 285.955 | 293.33999 | 285.955 | 273218 |
| 1741991700 | 286.94 | 4.45 | 1.58 | 283.64999 | 287.52 | 282.92 | 170970 |
| 1741905300 | 282.49 | -5.04 | -1.75 | 287.02 | 287.02 | 281.45999 | 146948 |
| 1741818900 | 287.52999 | 3.1 | 1.09 | 285.95999 | 288.75 | 283.02 | 237956 |
| 1741732500 | 284.43 | 1.92 | 0.68 | 281.1 | 286.5 | 278.64 | 410127 |
| 1741646100 | 282.51 | -8.14 | -2.80 | 287.985 | 290.72 | 281.74 | 192293 |
| 1741390500 | 290.64999 | -5.89 | -1.99 | 295.06 | 295.06 | 285.62 | 181603 |
| 1741304100 | 296.54 | -5.52 | -1.83 | 298.46499 | 300.95 | 293.61 | 209164 |
| 1741217700 | 302.06 | 3 | 1.00 | 298.39 | 304.83999 | 296.92 | 198136 |
| 1741131300 | 299.06 | -7.94 | -2.59 | 304.26 | 304.26 | 297.6 | 255111 |
| 1741044900 | 307 | -6.72 | -2.14 | 317.7 | 318.58999 | 306.02999 | 276887 |
| 1740785700 | 313.72 | 2.56 | 0.82 | 314.08999 | 314.08999 | 307.58 | 243419 |
| 1740699300 | 311.16 | -8.8 | -2.75 | 322.48 | 322.48 | 308.29 | 237779 |
| 1740612900 | 319.95999 | -3.25 | -1.01 | 322.31 | 325.62 | 319.58 | 162164 |
| 1740526500 | 323.20999 | 1.23 | 0.38 | 323.52499 | 323.83 | 319.33 | 168371 |
| 1740440100 | 321.98 | -0.6 | -0.19 | 323.495 | 324.94 | 321.64 | 159828 |
| 1740180900 | 322.58 | -4.47 | -1.37 | 328.7 | 329.51 | 321.7561 | 116223 |
| 1740094500 | 327.05 | -1.4 | -0.43 | 327 | 329.16 | 325.07 | 172976 |
| 1740008100 | 328.45 | -0.27 | -0.08 | 327.27 | 329.15499 | 326.45 | 150939 |
| 1739921700 | 328.72 | 3.7 | 1.14 | 324.74 | 329.06 | 323.98 | 124967 |
| 1739576100 | 325.02 | -3.78 | -1.15 | 328.3001 | 330.545 | 324.58 | 86318 |
| 1739489700 | 328.8 | 8.54 | 2.67 | 320.98 | 329.31 | 319.87 | 100063 |
| 1739403300 | 320.26 | -1.27 | -0.39 | 318.76 | 320.77 | 317.72 | 95256 |
| 1739316900 | 321.52999 | -3.14 | -0.97 | 322.31 | 323.83 | 319.855 | 107759 |
| 1739230500 | 324.67 | -1.67 | -0.51 | 326.57 | 326.57 | 324.22 | 85316 |
| 1738971300 | 326.33999 | -0.73 | -0.22 | 326.45999 | 328.9599 | 324.83 | 56466 |
| 1738884900 | 327.07 | 1.7 | 0.52 | 327.36 | 327.935 | 324.42 | 93842 |
| 1738798500 | 325.37 | -0.33 | -0.10 | 328.13 | 335 | 323.39999 | 87928 |
| 1738712100 | 325.7 | -1.21 | -0.37 | 326.985 | 329.045 | 325.33 | 81897 |
| 1738625700 | 326.91 | -1.73 | -0.53 | 324.01 | 328.58999 | 319.89 | 175998 |
| 1738366500 | 328.64 | -1.92 | -0.58 | 331.55 | 332.5 | 328.22 | 82883 |
| 1738280100 | 330.56 | 4.08 | 1.25 | 328.45999 | 333.41 | 328.45999 | 85881 |
| 1738193700 | 326.48 | -3.97 | -1.20 | 330 | 330.9879 | 324.36 | 112728 |
| 1738107300 | 330.45 | -3.04 | -0.91 | 332.39 | 335.20999 | 330.39 | 81447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
