Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motus GI Holdings Inc | MOTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1735 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1735 | 0.1735 |
MOTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.447 | 0.4731 | 0.1621 | 0.2584483 | 502,747 | -0.2735 | -61.19% |
| 3 Months | 0.625 | 1.70 | 0.1621 | 0.9747079 | 1,902,918 | -0.4515 | -72.24% |
| 6 Months | 5.60 | 5.75 | 0.1621 | 1.12 | 1,035,619 | -5.43 | -96.90% |
| 1 Year | 12.00 | 23.3985 | 0.1621 | 3.99 | 674,045 | -11.83 | -98.55% |
| 3 Years | 20.40 | 81.30 | 0.1621 | 13.72 | 806,037 | -20.23 | -99.15% |
| 5 Years | 58.65 | 85.50 | 0.1621 | 18.34 | 956,744 | -58.48 | -99.70% |
MOTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 03 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 02 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 01 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 30 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 27 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 26 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 25 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 24 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 23 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 20 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 19 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 18 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 17 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| 16 Apr 2024 | 0.1735 | -0.0896 | -34.06% | 0.2542 | 0.2542 | 0.1621 | 1,222,016 |
| 13 Apr 2024 | 0.2631 | -0.1596 | -37.76% | 0.2806 | 0.289899 | 0.25 | 1,768,155 |
| 12 Apr 2024 | 0.4227 | -0.0204 | -4.60% | 0.4521 | 0.4655 | 0.42 | 255,673 |
| 11 Apr 2024 | 0.4431 | -0.0234 | -5.02% | 0.4338 | 0.4731 | 0.4286 | 78,696 |
| 10 Apr 2024 | 0.4665 | 0.0265 | 6.02% | 0.44 | 0.4665 | 0.4212 | 80,427 |
| 09 Apr 2024 | 0.44 | -0.02 | -4.35% | 0.465 | 0.47 | 0.44 | 37,685 |
| 06 Apr 2024 | 0.46 | -0.008 | -1.71% | 0.4655 | 0.468 | 0.44 | 80,762 |
| 05 Apr 2024 | 0.468 | 0.022 | 4.93% | 0.4325 | 0.468 | 0.422 | 70,177 |
