ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEDIROM Healthcare Technologies Inc

MEDIROM Healthcare Technologies Inc (MRM)

0.6526
-0.0174
(-2.60%)
Closed 11 March 7:00AM
0.6526
0.00
(0.00%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416461000.6526-0.0174-2.600.64659990.65260.582722271
17413905000.67-0.01-1.470.6699990.680.648522
17413041000.680.00550.820.660.680.64028364
17412177000.67450.01362.060.65750.67450.630116679
17411313000.6609-0.0076-1.140.660.6659010.6517320
17410449000.6685-0.0235-3.400.66679990.6835210.620557376
17407857000.69199990.02379993.560.670.73440.6727844
17406993000.6682-0.0698-9.460.720.74850.66826396
17406129000.738-0.0116-1.550.720.75220.67079537670
17405265000.7496-0.0703-8.570.810.81990.731533243
17404401000.8199-0.0301-3.540.80.84870.7630967
17401809000.850.056.250.80.860.76020119713
17400945000.8-0.08-9.090.81999990.85060.7910919
17400081000.88-0.021-2.330.840.89250.801824517
17399217000.9010.10112.630.81999990.9010.7555556705
17395761000.8-0.06-6.980.860.860.7930459
17394897000.86-0.0199-2.260.850.8880.819999914910
17394033000.8799-0.0255-2.820.90.90.83137967
17393169000.9054-0.0046-0.510.90960.9179990.830312496
17392305000.91-0.0024-0.260.90.910.8713938
17389713000.9124-0.0056-0.610.9180.9180.885877
17388849000.918-0.03-3.160.950.950.8957033
17387985000.9480.0131.390.940.950.91520150
17387121000.935-0.015-1.580.95110.95840.9228930
17386257000.950.0222.370.930.960.9329789
17383665000.9280.0131.420.9450.9450.88239129
17382801000.9150.019152.140.910.91980.910847
17381937000.895850.015851.800.880.91990.8824432
17381073000.88-0.02-2.220.90.90.8637388
17380209000.9-0.06-6.250.94670.95110.832786219
17377617000.960.0333.560.91850.960.918531636
17376753000.92700.000.9270.9270.9270
17375889000.927-0.0131-1.390.920.950.932000
17375025000.9401-0.0499-5.040.990.990.91517155
17371569000.990.033.130.9910.9929213
17370705000.96-0.0317-3.201.031.04370.9365347
17369841000.9917-0.0482-4.641.041.04570.98530844
17368977001.03990.055.561.031.040.985127922
17368113000.9851-0.0449-4.361.041.060.9869846
17365521001.03-0.04-3.741.081.11.0395277
17363793001.07-0.05-4.461.091.11.0667401
17362929001.120.043.701.091.13999991.0854260
17362065001.08-0.03-2.701.12011.16461.06110628
17359473001.110.19.901.0551.121.02100772
17358609001.01-0.02-1.941.051.07187555
17356881001.03-0.01-0.961.051.121233416
17356017001.04-0.01-0.951.071.081.02187459
17353425001.05-0.04-3.671.11.161.0371186
17352561001.09-0.01-0.911.12999991.12999991.0186442
17350778401.1-0.09-7.171.171.21.148777
17349969001.185-0.04-3.011.221.241.13577991
17347377001.22180.219.781.02411.2451197574
17346513001.020.044.440.97651.0550.9140506
17345649000.9766-0.0834-7.871.02081.070.9797418
17344785001.060.021.921.021.090.95174308
17343921001.04-0.22-17.461.1751.251.01365924
17341329001.26-0.17-11.891.37999991.38851.26867084
17340465001.43-0.15-9.491.541.5851.37156908
17339601001.58-0.06-3.661.59951.62999991.5387718

Your Recent History

Delayed Upgrade Clock