ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEDIROM Healthcare Technologies Inc

MEDIROM Healthcare Technologies Inc (MRM)

0.67
-0.01
(-1.47%)
Closed 10 March 7:00AM
0.67
0.00
(0.00%)
After Hours: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905000.67-0.01-1.470.670.680.6412316
17413041000.680.00550.820.660.680.64028614
17412177000.67450.01362.060.650.67450.630119179
17411313000.6609-0.0076-1.140.660.6659010.6517326
17410449000.6685-0.0235-3.400.65060.6835210.659195
17407857000.69199990.02379993.560.670.73440.6728344
17406993000.6682-0.0698-9.460.720.74850.66826396
17406129000.738-0.0116-1.550.73950.75220.67079538309
17405265000.7496-0.0703-8.570.810.81990.731533257
17404401000.8199-0.0301-3.540.80.84870.7631066
17401809000.850.056.250.80.860.76020119713
17400945000.8-0.08-9.090.810.85060.7917513
17400081000.88-0.021-2.330.840.89250.801824517
17399217000.9010.10112.630.81740.9010.7555559676
17395761000.8-0.06-6.980.84670.860.7930460
17394897000.86-0.0199-2.260.850.8880.819999914910
17394033000.8799-0.0255-2.820.88760.90.83137993
17393169000.9054-0.0046-0.510.90960.9179990.830312496
17392305000.91-0.0024-0.260.90.910.8713938
17389713000.9124-0.0056-0.610.89840.9180.886598
17388849000.918-0.03-3.160.950.950.8957033
17387985000.9480.0131.390.940.950.91520150
17387121000.935-0.015-1.580.980.980.9234808
17386257000.950.0222.370.930.960.9337527
17383665000.9280.0131.420.9450.9450.88239123
17382801000.9150.019152.140.910.91980.910847
17381937000.895850.015851.800.880.91990.8824432
17381073000.88-0.02-2.220.90.90.8637388
17380209000.9-0.06-6.250.94670.95110.832786219
17377617000.960.0333.560.91850.960.918531636
17376753000.92700.000.9270.9270.9270
17375889000.927-0.0131-1.390.920.950.932000
17375025000.9401-0.0499-5.040.990.990.91517511
17371569000.990.033.130.9910.9929213
17370705000.96-0.0317-3.201.031.04370.9365347
17369841000.9917-0.0482-4.641.041.04570.98530844
17368977001.03990.055.561.031.040.985127922
17368113000.9851-0.0449-4.361.041.060.9869846
17365521001.03-0.04-3.741.081.11.0395431
17363793001.07-0.05-4.461.091.11.0667752
17362929001.120.043.701.091.13999991.0854731
17362065001.08-0.03-2.701.111.16461.06110984
17359473001.110.19.901.031.121.02101013
17358609001.01-0.02-1.941.051.071101120
17356881001.03-0.01-0.961.051.121233416
17356017001.04-0.01-0.951.11.11.02187663
17353425001.05-0.04-3.671.071.161.0371878
17352561001.09-0.01-0.911.12999991.12999991.0186442
17350778401.1-0.09-7.171.171.21.148777
17349969001.185-0.04-3.011.251.251.13580236
17347377001.22180.219.781.011.2451197595
17346513001.020.044.440.99491.0550.9141625
17345649000.9766-0.0834-7.871.051.070.9797434
17344785001.060.021.921.011.090.95180697
17343921001.04-0.22-17.461.191.251.01374098
17341329001.26-0.17-11.891.41.41.26868992
17340465001.43-0.15-9.491.541.5851.37158561
17339601001.58-0.06-3.661.561.62999991.5394367
17338737001.6399999-1.16-41.431.731.731.31797629

Your Recent History

Delayed Upgrade Clock