We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.85714285714 | 1.4 | 1.42 | 1.29 | 954518 | 1.35337962 | CS |
| 4 | -0.11 | -7.48299319728 | 1.47 | 1.635 | 1.29 | 928698 | 1.44999694 | CS |
| 12 | -7.42 | -84.5102505695 | 8.78 | 9.03 | 1.11 | 2313816 | 1.61843077 | CS |
| 26 | -9.24 | -87.1698113208 | 10.6 | 11.26 | 1.11 | 1306740 | 3.06519089 | CS |
| 52 | -8.65 | -86.4135864136 | 10.01 | 11.26 | 1.11 | 942854 | 4.57526701 | CS |
| 156 | -17.85 | -92.9203539823 | 19.21 | 19.3965 | 1.11 | 568801 | 6.09015599 | CS |
| 260 | -2.39 | -63.7333333333 | 3.75 | 20.04 | 0.77 | 1044574 | 4.41237724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.29 | 825330 |
| 1719268500 | 1.37 | 0.04 | 3.01 | 1.31 | 1.3799999 | 1.3 | 1125855 |
| 1719009300 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3899999 | 1.31 | 893339 |
| 1718922900 | 1.35 | -0.05 | -3.23 | 1.4 | 1.42 | 1.325 | 973548 |
| 1718750100 | 1.395 | -0.06 | -3.79 | 1.49 | 1.49 | 1.3513 | 1469983 |
| 1718663700 | 1.45 | -0.02 | -1.02 | 1.3899999 | 1.565 | 1.355 | 2600821 |
| 1718404500 | 1.465 | 0.01 | 0.34 | 1.45 | 1.47 | 1.43 | 307076 |
| 1718318100 | 1.46 | -0.03 | -2.01 | 1.5 | 1.52 | 1.45 | 409379 |
| 1718231700 | 1.49 | -0.07 | -4.49 | 1.53 | 1.635 | 1.47 | 691779 |
| 1718145300 | 1.56 | 0.02 | 1.30 | 1.53 | 1.56 | 1.46 | 638317 |
| 1718058900 | 1.54 | 0.02 | 1.32 | 1.5 | 1.615 | 1.49 | 773871 |
| 1717799700 | 1.52 | 0.02 | 1.33 | 1.49 | 1.585 | 1.4705 | 522875 |
| 1717713300 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.48 | 371350 |
| 1717626900 | 1.54 | 0.1 | 6.94 | 1.46 | 1.54 | 1.42 | 738823 |
| 1717540500 | 1.44 | -0.04 | -2.70 | 1.5 | 1.54 | 1.43 | 693643 |
| 1717454100 | 1.48 | 0.06 | 4.23 | 1.42 | 1.57 | 1.4 | 1117564 |
| 1717194900 | 1.42 | -0.04 | -2.74 | 1.47 | 1.585 | 1.41 | 866130 |
| 1717108500 | 1.46 | -0.08 | -5.19 | 1.54 | 1.56 | 1.455 | 1091836 |
| 1717022100 | 1.54 | 0.04 | 2.67 | 1.47 | 1.56 | 1.4 | 1598328 |
| 1716935700 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.58 | 1.375 | 1879144 |
| 1716590100 | 1.3799999 | 0.08 | 6.15 | 1.31 | 1.4 | 1.285 | 1147256 |
| 1716503700 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3393 | 1.28 | 1515483 |
| 1716417300 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3899999 | 1.28 | 878814 |
| 1716330900 | 1.33 | -0.02 | -1.48 | 1.33 | 1.35 | 1.295 | 1617171 |
| 1716244500 | 1.35 | 0.02 | 1.50 | 1.36 | 1.36 | 1.27 | 1303854 |
| 1715985300 | 1.33 | 0.03 | 2.31 | 1.31 | 1.3799999 | 1.3 | 1305323 |
| 1715898900 | 1.3 | -0.03 | -2.26 | 1.36 | 1.36 | 1.3 | 926066 |
| 1715812500 | 1.33 | -0.01 | -0.75 | 1.35 | 1.45 | 1.33 | 1077521 |
| 1715726100 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.4005 | 1.32 | 1196670 |
| 1715639700 | 1.35 | 0.02 | 1.50 | 1.37 | 1.42 | 1.33 | 921291 |
| 1715380500 | 1.33 | -0.06 | -3.97 | 1.3899999 | 1.46 | 1.32 | 2057835 |
| 1715294100 | 1.385 | -0.05 | -3.15 | 1.5 | 1.5 | 1.3799999 | 1218110 |
| 1715207700 | 1.43 | -0.14 | -8.92 | 1.54 | 1.77 | 1.41 | 2402141 |
| 1715121300 | 1.57 | 0.09 | 6.08 | 1.47 | 1.57 | 1.45 | 1301357 |
| 1715034900 | 1.48 | -0.03 | -1.99 | 1.57 | 1.608 | 1.47 | 1572928 |
| 1714775700 | 1.51 | 0.06 | 4.14 | 1.5 | 1.65 | 1.48 | 1618924 |
| 1714689300 | 1.45 | -0.02 | -1.36 | 1.49 | 1.53 | 1.45 | 983363 |
| 1714602900 | 1.47 | 0.06 | 4.26 | 1.4 | 1.52 | 1.4 | 2283116 |
| 1714516500 | 1.41 | 0.01 | 0.71 | 1.42 | 1.43 | 1.3899999 | 1365181 |
| 1714430100 | 1.4 | -0.01 | -0.36 | 1.41 | 1.44 | 1.3899999 | 926933 |
| 1714170900 | 1.405 | -0.02 | -1.06 | 1.42 | 1.455 | 1.3799999 | 1132570 |
| 1714084500 | 1.42 | -0.03 | -2.07 | 1.4 | 1.44 | 1.37 | 1345788 |
| 1713998100 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.3899999 | 1648202 |
| 1713911700 | 1.44 | -0.04 | -2.37 | 1.45 | 1.56 | 1.395 | 2870983 |
| 1713825300 | 1.475 | 0.1 | 6.88 | 1.3799999 | 1.5 | 1.35 | 3248622 |
| 1713566100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.55 | 1.37 | 2609684 |
| 1713479700 | 1.41 | -0.03 | -2.08 | 1.46 | 1.53 | 1.17 | 4838927 |
| 1713393300 | 1.44 | 0.24 | 20.00 | 1.23 | 1.54 | 1.16 | 10350756 |
| 1713306900 | 1.2 | -0.1 | -7.69 | 1.32 | 1.65 | 1.11 | 22117842 |
| 1713220500 | 1.3 | -6.22 | -82.71 | 1.85 | 2.35 | 1.25 | 35450776 |
| 1712961300 | 7.52 | -0.4 | -5.05 | 7.92 | 7.99 | 7.4 | 623997 |
| 1712874900 | 7.92 | -0.17 | -2.10 | 8.17 | 8.26 | 7.9 | 434146 |
| 1712788500 | 8.09 | -0.29 | -3.46 | 8.16 | 8.28 | 7.88 | 671287 |
| 1712702100 | 8.38 | 0.18 | 2.20 | 8.18 | 8.45 | 8.0399999 | 634519 |
| 1712615700 | 8.2 | 0.4 | 5.13 | 7.85 | 8.26 | 7.4201 | 688720 |
| 1712356500 | 7.8 | -0.88 | -10.14 | 8.66 | 8.9 | 7.75 | 886638 |
| 1712270100 | 8.68 | -0.02 | -0.23 | 8.7899999 | 8.94 | 8.59 | 444558 |
| 1712183700 | 8.7 | -0.17 | -1.92 | 8.78 | 9.03 | 8.39 | 799759 |
| 1712097300 | 8.8699999 | -0.1 | -1.11 | 8.86 | 8.99 | 8.7 | 407732 |
| 1712010900 | 8.97 | -0.07 | -0.77 | 9 | 9.07 | 8.5399999 | 484275 |
| 1711665300 | 9.0399999 | 0.19 | 2.15 | 8.91 | 9.24 | 8.825 | 868997 |
| 1711578900 | 8.85 | 0.06 | 0.68 | 8.86 | 9.0799 | 8.56 | 426517 |
| 1711492500 | 8.7899999 | -0.14 | -1.57 | 9.34 | 9.41 | 8.49 | 583012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
