We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 1 | 746 | 25/6/2024 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,177 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 125 | - |
4.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 166 | - |
5.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 107 | - |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 210 | - |
7.00 | 4.24 | 0.75 | 4.24 | 2.495 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,144 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 237 | - |
2.00 | 0.45 | 0.90 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
3.00 | 1.50 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.45 | 3.40 | 2.75 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 1.20 | 4.90 | 3.72 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.50 | 4.90 | 4.65 | 4.70 | -0.05 | -1.06 % | 1 | 13 | 26/6/2024 |
7.00 | 4.80 | 6.50 | 3.10 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.40 | 7.00 | 6.75 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 5.20 | 8.90 | 3.80 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 9.90 | 4.48 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions