Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merus NV | MRUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.44% | 44.91 | 09:13:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.16 | 44.38 | 46.1912 | 44.91 | 45.11 |
MRUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 46.1912 | 40.60 | 44.08 | 1,005,818 | 4.02 | 9.83% |
| 1 Month | 44.35 | 46.56 | 39.27 | 42.97 | 619,853 | 0.56 | 1.26% |
| 3 Months | 36.12 | 52.035 | 35.44 | 44.61 | 631,336 | 8.79 | 24.34% |
| 6 Months | 20.34 | 52.035 | 19.805 | 37.23 | 531,748 | 24.57 | 120.80% |
| 1 Year | 19.12 | 52.035 | 18.21 | 31.75 | 430,677 | 25.79 | 134.88% |
| 3 Years | 21.58 | 52.035 | 12.03 | 26.16 | 353,258 | 23.33 | 108.11% |
| 5 Years | 16.49 | 52.035 | 10.18 | 24.76 | 249,357 | 28.42 | 172.35% |
MRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.91 | -0.20 | -0.44% | 45.16 | 46.1912 | 44.38 | 740,338 |
| 30 Apr 2024 | 45.11 | 0.07 | 0.16% | 45.18 | 46.03 | 43.80 | 975,944 |
| 27 Apr 2024 | 45.04 | 0.11 | 0.24% | 44.66 | 45.84 | 44.00 | 822,968 |
| 26 Apr 2024 | 44.93 | 2.96 | 7.05% | 41.61 | 45.665 | 41.11 | 1,921,425 |
| 25 Apr 2024 | 41.97 | 1.15 | 2.82% | 41.00 | 42.02 | 40.60 | 741,283 |
| 24 Apr 2024 | 40.82 | 0.37 | 0.91% | 40.89 | 41.77 | 40.68 | 572,348 |
| 23 Apr 2024 | 40.45 | 0.64 | 1.61% | 40.05 | 41.50 | 39.93 | 705,458 |
| 20 Apr 2024 | 39.81 | -0.66 | -1.63% | 40.56 | 42.375 | 39.27 | 795,015 |
| 19 Apr 2024 | 40.47 | -0.58 | -1.41% | 41.06 | 41.38 | 39.98 | 243,100 |
| 18 Apr 2024 | 41.05 | 0.74 | 1.84% | 40.58 | 41.86 | 40.01 | 409,867 |
| 17 Apr 2024 | 40.31 | -0.96 | -2.33% | 41.11 | 41.11 | 39.70 | 820,134 |
| 16 Apr 2024 | 41.27 | -0.58 | -1.39% | 42.32 | 42.41 | 40.66 | 270,965 |
| 13 Apr 2024 | 41.85 | -1.24 | -2.88% | 42.58 | 42.7114 | 41.2082 | 310,390 |
| 12 Apr 2024 | 43.09 | 1.35 | 3.23% | 42.25 | 43.19 | 41.98 | 558,810 |
| 11 Apr 2024 | 41.74 | -1.11 | -2.59% | 42.42 | 42.7025 | 41.58 | 436,123 |
| 10 Apr 2024 | 42.85 | -1.16 | -2.64% | 44.06 | 44.37 | 42.73 | 767,096 |
| 09 Apr 2024 | 44.01 | -0.69 | -1.54% | 44.70 | 44.9699 | 43.96 | 454,941 |
| 06 Apr 2024 | 44.70 | 0.15 | 0.34% | 44.09 | 45.2366 | 43.89 | 468,391 |
| 05 Apr 2024 | 44.55 | -0.03 | -0.07% | 46.23 | 46.56 | 44.48 | 374,484 |
| 04 Apr 2024 | 44.58 | -0.62 | -1.37% | 44.84 | 45.27 | 43.96 | 559,214 |
| 03 Apr 2024 | 45.20 | 0.16 | 0.36% | 44.35 | 45.20 | 43.96 | 313,529 |
