We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.91 | 17.0785961443 | 40.46 | 48 | 39.99 | 777665 | 44.64907916 | CS |
| 4 | 6.26 | 15.2274385794 | 41.11 | 48 | 39.291 | 519640 | 42.04196706 | CS |
| 12 | 2.4 | 5.33689126084 | 44.97 | 49.44 | 37.77 | 610701 | 42.42356717 | CS |
| 26 | -6.62 | -12.2615299129 | 53.99 | 55.39 | 37.77 | 549081 | 46.20358735 | CS |
| 52 | 3.24 | 7.34194425561 | 44.13 | 61.61 | 37.77 | 676836 | 49.05871615 | CS |
| 156 | 22.07 | 87.233201581 | 25.3 | 61.61 | 12.03 | 452098 | 36.01687507 | CS |
| 260 | 28.07 | 145.440414508 | 19.3 | 61.61 | 10.18 | 351412 | 32.88695291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 47.37 | -0.26 | -0.55 | 47.7 | 48.095 | 46.75 | 613450 |
| 1740094500 | 47.63 | 2.56 | 5.68 | 45.455 | 48 | 45.25 | 1149315 |
| 1740008100 | 45.07 | 2.8 | 6.62 | 41.97 | 45.18 | 41.97 | 698166 |
| 1739921700 | 42.27 | 2.07 | 5.15 | 41.89 | 43.1 | 41.14 | 889594 |
| 1739576100 | 40.2 | -0.1 | -0.25 | 40.49 | 41.03 | 39.99 | 360657 |
| 1739489700 | 40.3 | 0.04 | 0.10 | 40.86 | 41.145 | 39.79 | 235878 |
| 1739403300 | 40.26 | 0.15 | 0.37 | 39.955 | 40.45 | 39.78 | 213212 |
| 1739316900 | 40.11 | -0.53 | -1.30 | 40.5 | 40.66 | 39.88 | 479992 |
| 1739230500 | 40.64 | -0.61 | -1.48 | 41.3 | 42.09 | 40.26 | 448871 |
| 1738971300 | 41.25 | -0.29 | -0.70 | 42.02 | 42.29 | 40.89 | 459163 |
| 1738884900 | 41.54 | -0.12 | -0.29 | 41.67 | 43.35 | 41.13 | 571077 |
| 1738798500 | 41.66 | 1.09 | 2.69 | 40.12 | 42 | 40.005 | 241143 |
| 1738712100 | 40.57 | 0.96 | 2.42 | 39.49 | 40.6 | 39.49 | 295170 |
| 1738625700 | 39.61 | -1.33 | -3.25 | 40.1315 | 40.75 | 39.565 | 458017 |
| 1738366500 | 40.94 | -0.63 | -1.52 | 41.82 | 42.13 | 40.455 | 390147 |
| 1738280100 | 41.57 | -0.08 | -0.19 | 42.06 | 42.465 | 41.175 | 519441 |
| 1738193700 | 41.65 | 0.95 | 2.33 | 40.71 | 42.09 | 40.68 | 500191 |
| 1738107300 | 40.7 | 0.3 | 0.74 | 40.38 | 40.8199 | 39.645 | 520392 |
| 1738020900 | 40.4 | -0.9 | -2.18 | 41.08 | 41.675 | 39.291 | 869219 |
| 1737761700 | 41.3 | 0.67 | 1.65 | 41.11 | 41.82 | 40.84 | 504294 |
| 1737675300 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1737588900 | 40.63 | 0.89 | 2.24 | 39.38 | 40.98 | 39.283 | 381523 |
| 1737502500 | 39.74 | 0.29 | 0.74 | 39.75 | 40.44 | 39.22 | 482762 |
| 1737156900 | 39.45 | -0.2 | -0.50 | 39.71 | 40.12 | 38.71 | 638973 |
| 1737070500 | 39.65 | 0.31 | 0.79 | 39.5 | 39.82 | 38.52 | 698675 |
| 1736984100 | 39.34 | 0.34 | 0.86 | 40 | 40.1667 | 38.89 | 653664 |
| 1736897700 | 39.005 | -1.45 | -3.57 | 40.62 | 40.62 | 38.635 | 1040609 |
| 1736811300 | 40.45 | -3.4 | -7.75 | 42.49 | 42.94 | 37.77 | 2145999 |
| 1736552100 | 43.85 | 1.62 | 3.84 | 42 | 47.75 | 41.725 | 1774363 |
| 1736379300 | 42.23 | -1.06 | -2.45 | 42.65 | 42.82 | 41.55 | 232886 |
| 1736292900 | 43.29 | 0.9 | 2.12 | 42.975 | 44.305 | 42.225 | 316552 |
| 1736206500 | 42.39 | -0.77 | -1.78 | 43.63 | 43.86 | 42.32 | 268662 |
| 1735947300 | 43.16 | 0.86 | 2.03 | 42.7 | 43.46 | 42.66 | 535750 |
| 1735860900 | 42.3 | 0.25 | 0.59 | 42.52 | 43.18 | 42.06 | 396491 |
| 1735688100 | 42.05 | 0.16 | 0.38 | 41.96 | 42.65 | 41.23 | 265098 |
| 1735601700 | 41.89 | -0.18 | -0.43 | 42.08 | 42.26 | 41.4 | 272818 |
| 1735342500 | 42.07 | -1.03 | -2.39 | 42.58 | 43.51 | 41.82 | 306257 |
| 1735256100 | 43.1 | 0.69 | 1.63 | 42.27 | 43.5 | 42.08 | 226285 |
| 1735077840 | 42.41 | -0.04 | -0.09 | 42.81 | 43.27 | 41.96 | 292192 |
| 1734996900 | 42.45 | 0.6 | 1.43 | 41.8 | 43.09 | 41.57 | 1303173 |
| 1734737700 | 41.85 | -0.24 | -0.57 | 42.1 | 43.255 | 41.59 | 932725 |
| 1734651300 | 42.09 | -0.35 | -0.82 | 43.0182 | 43.12 | 41.88 | 795298 |
| 1734564900 | 42.44 | -2.46 | -5.48 | 44.99 | 45.25 | 42.07 | 981242 |
| 1734478500 | 44.9 | 2.1 | 4.91 | 42.81 | 45.04 | 42.7036 | 888779 |
| 1734392100 | 42.8 | -0.03 | -0.07 | 42.72 | 43.345 | 42.36 | 323449 |
| 1734132900 | 42.83 | 1.38 | 3.33 | 41.31 | 42.92 | 41.1 | 414845 |
| 1734046500 | 41.45 | -1.74 | -4.03 | 43.1 | 43.68 | 41.38 | 692280 |
| 1733960100 | 43.19 | 0.25 | 0.58 | 42.9 | 43.26 | 41.77 | 389434 |
| 1733873700 | 42.94 | -0.8 | -1.83 | 43.98 | 44.57 | 42.71 | 448163 |
| 1733787300 | 43.74 | -0.91 | -2.04 | 45.46 | 45.83 | 42.95 | 1107012 |
| 1733528100 | 44.65 | 0.79 | 1.80 | 44.93 | 45.6 | 43.86 | 642717 |
| 1733441700 | 43.86 | -1.63 | -3.57 | 46.5 | 46.5 | 43.17 | 515462 |
| 1733355300 | 45.485 | -0.73 | -1.57 | 46.78 | 46.8658 | 45.44 | 679868 |
| 1733268900 | 46.21 | -2.32 | -4.78 | 47.51 | 49.11 | 46.2 | 617983 |
| 1733182500 | 48.53 | 3.69 | 8.23 | 45.9 | 49.44 | 45.9 | 979838 |
| 1732917840 | 44.84 | -0.13 | -0.29 | 44.8 | 45.88 | 44.395 | 264717 |
| 1732750500 | 44.97 | -0.9 | -1.96 | 45.87 | 45.87 | 44.75 | 642066 |
| 1732664100 | 45.87 | 0.48 | 1.06 | 45.675 | 47.07 | 45.225 | 729744 |
| 1732577700 | 45.39 | -0.1 | -0.22 | 46.45 | 46.81 | 45.135 | 499173 |
| 1732318500 | 45.49 | 1.14 | 2.56 | 44.52 | 47.05 | 44.175 | 676024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
