Merus NV MRUS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

Merus NV (MRUS)

47.37

-0.26

(-0.55%)

Closed 23 February 8:00AM

Delayed by 15 minutes

47.37

-0.06

(-0.13%)

After Hours: 8:37AM

Delayed by 15 minutes

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.90	27.50	0.00	25.20	0.00	0.00 %	0	0	-
25.00	20.30	25.00	0.00	22.65	0.00	0.00 %	0	0	-
30.00	15.40	20.00	0.00	17.70	0.00	0.00 %	0	0	-
35.00	10.40	15.00	8.00	12.70	0.00	0.00 %	0	1	-
40.00	5.70	10.00	5.70	7.85	0.00	0.00 %	0	415	-
45.00	3.20	6.00	3.00	4.60	0.00	0.00 %	0	1,061	-
50.00	0.95	1.40	1.40	1.175	-0.10	-6.67 %	31	528	22/2/2025
55.00	1.55	3.90	1.55	2.725	0.00	0.00 %	0	13	-
60.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	31	-
65.00	1.10	4.90	1.10	3.00	0.00	0.00 %	0	50	-
70.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	5	-
75.00	1.20	4.90	1.20	3.05	0.00	0.00 %	0	1	-
80.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	1	-
35.00	0.70	2.55	0.70	1.625	0.00	0.00 %	0	13	-
40.00	2.05	4.70	2.05	3.375	0.00	0.00 %	0	13	-
45.00	1.05	4.20	1.05	2.625	-5.71	-84.47 %	900	4	22/2/2025
50.00	1.45	6.00	8.00	3.725	0.00	0.00 %	0	1	-
55.00	5.50	10.10	8.20	7.80	0.00	0.00 %	0	4	-
60.00	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
65.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
70.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
75.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
80.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
AXTIAXT Inc	US$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

Monksdream

Monksdream 5 months ago

MRUS range bound

Phosphene

Phosphene 4 years ago

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 4 years ago

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 4 years ago

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 4 years ago

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 4 years ago

https://merus.nl/

Phosphene

Phosphene 4 years ago

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions