ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marex Group PLC

Marex Group PLC (MRX)

36.24
0.63
(1.77%)
Closed 18 February 8:00AM
35.59
-0.65
(-1.79%)
After Hours: 10:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-3.1564625850336.7537.4234.357123749935.76584666CS
42.136.365809922333.4637.4232.8129122035.47197194CS
126.04520.460314774129.54537.4228.530738832.40992602CS
2614.0965.534883720921.537.4221.535951728.21060435CS
5216.0982.512820512819.537.4218.1332950025.48942284CS
15616.0982.512820512819.537.4218.1332950025.48942284CS
26016.0982.512820512819.537.4218.1332950025.48942284CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610036.240.631.7735.8336.524635.37276172
173948970035.610.060.1735.9736.2634.8305459
173940330035.550.340.9734.636.0934.29247124
173931690035.21-0.74-2.0635.838636.0934.83216348
173923050035.95-0.77-2.1037.3537.4235.87244730
173897130036.720.170.4736.5536.9436194541
173888490036.550.61.6736.2136.85535.905256588
173879850035.950.591.6735.433635.01419112
173871210035.36-0.44-1.2336.1736.7135.32247072
173862570035.80.110.3134.5236.1834.5278273
173836650035.69-0.18-0.5036.6136.921835.41377708
173828010035.870.170.483636.795335.67308951
173819370035.70.41.1335.5236.4735.3362000
173810730035.30.411.1834.6435.934.61265088
173802090034.89-0.98-2.73363634.37273147
173776170035.871.373.9735.2335.95535282246
173767530034.500.0034.534.534.50
173758890034.5-0.25-0.7234.8635.234.42396867
173750250034.7512.9634.672735.0834.18404092
173715690033.750.451.3533.4633.7632.81229189
173707050033.2999990.461.4032.8333.45819932.38214118
173698410032.840.310.9533.2433.3332.54415945
173689770032.531.23.8331.5232.5331.34225419
173681130031.330.050.1631.5632.1430.5291193
173655210031.28-1.26-3.8732.0632.11999930.84291766
173637930032.540.230.7132.0632.80599931.61204129
173629290032.31-0.21-0.6532.9333.531.74421615
173620650032.52-1.01-3.0133.934.1932.45421530
173594730033.531.013.1132.65999933.6832.5543472
173586090032.521.354.3331.3933.15999931.39629835
173568810031.17-0.44-1.3931.7932.00999931.05210356
173560170031.61-0.33-1.0331.7832.11999931.01224098
173534250031.94-0.39-1.2132.2232.2231.34220109
173525610032.330.953.0331.2132.3331.21297457
173507784031.380.30.9731.1931.4930.87119282
173499690031.080.92.9830.9531.0829.835254850
173473770030.181.384.7928.8330.4728.63354796
173465130028.8-0.35-1.2028.7730.179928.5334023
173456490029.15-0.37-1.2529.330.4228.98435641
173447850029.52-1.22-3.9730.7430.90529.36270265
173439210030.740.130.4230.6431.1430.32262993
173413290030.61-0.29-0.9430.9231.4530.4801155917
173404650030.9-0.02-0.0630.9731.4330.57161687
173396010030.920.230.7530.6531.1930.305120371
173387370030.69-0.28-0.9030.8931.55530.481241026
173378730030.97-0.24-0.7732.132.4530.3492904
173352810031.210.842.7730.3931.2630.19388042
173344170030.37-0.35-1.1430.8231.5630.28659455
173335530030.720.953.1930.2330.7429.57503377
173326890029.770.772.662930.10529687627
173318250029-0.28-0.9629.4729.7829180838
173291784029.280.130.4529.4929.8529.15241718
173275050029.15-0.06-0.2129.5829.5828.97172674
173266410029.210.260.902929.528.8321621
173257770028.95-0.23-0.7929.229.6128.67328643
173231850029.18-0.49-1.6529.6929.7529.01213914
173223210029.670.762.632929.828.7563699
173214570028.910.953.4028.042927.93564264
173205930027.960.070.2527.6228.000527.355649466
173197290027.89-0.45-1.5928.8528.8527.87381472
Rendering Error

MRX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock