Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marex Group PLC | MRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.66 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.66 |
MRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.43 | 21.80 | 19.00 | 20.61 | 454,281 | 2.23 | 11.48% |
| 1 Month | 19.50 | 21.80 | 18.50 | 19.38 | 539,714 | 2.16 | 11.08% |
| 3 Months | 19.50 | 21.80 | 18.50 | 19.38 | 539,714 | 2.16 | 11.08% |
| 6 Months | 19.50 | 21.80 | 18.50 | 19.38 | 539,714 | 2.16 | 11.08% |
| 1 Year | 19.50 | 21.80 | 18.50 | 19.38 | 539,714 | 2.16 | 11.08% |
| 3 Years | 19.50 | 21.80 | 18.50 | 19.38 | 539,714 | 2.16 | 11.08% |
| 5 Years | 19.50 | 21.80 | 18.50 | 19.38 | 539,714 | 2.16 | 11.08% |
MRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.66 | 0.84 | 4.03% | 20.82 | 21.80 | 20.82 | 823,745 |
| 22 May 2024 | 20.82 | 0.99 | 4.99% | 20.48 | 21.07 | 19.87 | 547,882 |
| 21 May 2024 | 19.83 | 0.75 | 3.93% | 19.50 | 20.08 | 19.16 | 556,664 |
| 18 May 2024 | 19.08 | 0.08 | 0.42% | 19.10 | 19.57 | 19.00 | 127,777 |
| 17 May 2024 | 19.00 | -0.35 | -1.81% | 19.43 | 20.5377 | 19.00 | 215,338 |
| 16 May 2024 | 19.35 | -0.16 | -0.82% | 19.60 | 20.15 | 19.29 | 402,705 |
| 15 May 2024 | 19.51 | 0.37 | 1.93% | 18.98 | 19.54 | 18.98 | 129,761 |
| 14 May 2024 | 19.14 | 0.10 | 0.53% | 19.00 | 19.20 | 19.00 | 134,559 |
| 11 May 2024 | 19.04 | 0.04 | 0.21% | 19.00 | 19.07 | 19.00 | 201,525 |
| 10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 19.00 | 208,300 |
| 09 May 2024 | 19.00 | -0.17 | -0.89% | 19.01 | 19.28 | 19.00 | 426,780 |
| 08 May 2024 | 19.17 | 0.02 | 0.10% | 19.24 | 19.29 | 19.01 | 362,950 |
| 07 May 2024 | 19.15 | 0.22 | 1.16% | 19.23 | 19.33 | 18.96 | 375,527 |
| 04 May 2024 | 18.93 | 0.08 | 0.42% | 18.85 | 19.295 | 18.50 | 525,208 |
| 03 May 2024 | 18.85 | -0.15 | -0.79% | 18.91 | 19.03 | 18.71 | 487,315 |
| 02 May 2024 | 19.00 | -0.26 | -1.35% | 19.36 | 19.36 | 18.67 | 537,009 |
| 01 May 2024 | 19.26 | -0.08 | -0.41% | 19.07 | 19.48 | 19.07 | 198,237 |
| 30 Apr 2024 | 19.34 | 0.34 | 1.79% | 19.27 | 19.40 | 18.91 | 580,026 |
| 27 Apr 2024 | 19.00 | 0.01 | 0.05% | 19.05 | 19.29 | 18.75 | 1,379,115 |
