
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 25.00 | 28.50 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 22.10 | 26.00 | 21.50 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 17.20 | 21.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.60 | 18.50 | 12.00 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.70 | 13.20 | 13.13 | 11.95 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 8.30 | 11.00 | 12.50 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 6.00 | 7.90 | 10.25 | 6.95 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 1.35 | 4.10 | 1.69 | 2.725 | -0.81 | -32.40 % | 3 | 99 | 00:49:11 |
35.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.09 | 1.50 | 0.09 | 0.795 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.60 | 0.75 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.35 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 3.00 | 4.40 | 4.06 | 3.70 | 0.26 | 6.84 % | 1 | 164 | 00:49:13 |
40.00 | 7.60 | 9.70 | 4.86 | 8.65 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions