ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRX Marex Group PLC

31.05
-0.93 (-2.91%)
Last Updated: 06:38:45
Delayed by 15 minutes

MRX Mar 21 2025 15 Call

12.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 21 Mar 2025
Offer 18.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.00 Last Trade - -

MRX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.6018.5012.000.00 %02
17.5012.0016.000.000.00 %00
20.0010.9013.2013.130.00 %013
22.508.4011.0012.500.00 %05
25.006.007.9010.250.00 %075
30.001.502.401.69-32.40 %399
35.000.100.650.2222.22 %643
40.000.050.150.1344.44 %1126

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.100.000.00 %00
17.500.500.750.500.00 %01
20.002.600.752.600.00 %01
22.500.150.750.150.00 %01
25.000.100.650.100.00 %07
30.000.400.800.600.00 %051
35.004.105.004.107.89 %11164
40.007.4010.304.860.00 %043