Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Sky Star Acquisition Corporation | MSSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.18 | 07:01:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.18 | 11.18 |
MSSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.18 | 11.15 | 11.18 | 4,688 | 0.03 | 0.27% |
| 1 Month | 11.20 | 11.23 | 11.10 | 11.18 | 4,446 | -0.02 | -0.18% |
| 3 Months | 10.98 | 11.23 | 10.96 | 11.05 | 16,724 | 0.20 | 1.82% |
| 6 Months | 10.89 | 11.23 | 10.88 | 11.00 | 19,136 | 0.29 | 2.66% |
| 1 Year | 10.50 | 12.10 | 10.38 | 10.87 | 20,676 | 0.68 | 6.48% |
| 3 Years | 9.83 | 12.10 | 9.81 | 10.49 | 19,806 | 1.35 | 13.73% |
| 5 Years | 9.83 | 12.10 | 9.81 | 10.49 | 19,806 | 1.35 | 13.73% |
MSSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 26 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 25 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 24 Apr 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 5,365 |
| 23 Apr 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.18 | 11.17 | 3,090 |
| 20 Apr 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.18 | 11.15 | 5,608 |
| 19 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
| 18 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 17 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 6 |
| 16 Apr 2024 | 11.15 | -0.08 | -0.71% | 11.20 | 11.20 | 11.15 | 18,782 |
| 13 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 2 |
| 12 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 91 |
| 11 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| 10 Apr 2024 | 11.23 | 0.13 | 1.17% | 11.23 | 11.23 | 11.23 | 302 |
| 09 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| 06 Apr 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 284 |
| 05 Apr 2024 | 11.20 | 0.09 | 0.81% | 11.13 | 11.20 | 11.10 | 31,960 |
| 04 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 31 |
| 03 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 02 Apr 2024 | 11.11 | 0.02 | 0.18% | 11.20 | 11.20 | 11.11 | 1,166 |
| 29 Mar 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 70 |
| 28 Mar 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.09 | 11.09 | 130 |
