We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.5740740741 | 2.16 | 2.3 | 1.79 | 8274534 | 2.08684613 | CS |
| 4 | -0.81 | -29.7794117647 | 2.72 | 2.87 | 1.79 | 17193449 | 2.27210327 | CS |
| 12 | 1.7151 | 879.989738327 | 0.1949 | 2.87 | 0.1515 | 38869972 | 1.09106581 | CS |
| 26 | 1.48 | 344.186046512 | 0.43 | 2.87 | 0.1515 | 18034905 | 1.04250882 | CS |
| 52 | 0.9247 | 93.8495889577 | 0.9853 | 2.87 | 0.1515 | 11082754 | 0.96622356 | CS |
| 156 | -3.32 | -63.4799235182 | 5.23 | 9.54 | 0.1515 | 5660021 | 1.39564092 | CS |
| 260 | -8.04 | -80.8040201005 | 9.95 | 15.91 | 0.1515 | 5182221 | 1.91699842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.18 | 0.1 | 4.81 | 2 | 2.2799999 | 1.99 | 15985978 |
| 1737675300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737588900 | 2.08 | -0.06 | -2.80 | 2.06 | 2.09 | 1.92 | 6870363 |
| 1737502500 | 2.14 | 0.08 | 3.88 | 2.1 | 2.16 | 2.0299999 | 6612629 |
| 1737156900 | 2.06 | -0.1 | -4.63 | 2.16 | 2.3 | 2 | 11340609 |
| 1737070500 | 2.16 | 0.1 | 4.85 | 2.08 | 2.22 | 1.97 | 9182198 |
| 1736984100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.33 | 1.99 | 13031431 |
| 1736897700 | 2.05 | 0.06 | 3.02 | 2.1 | 2.22 | 2.04 | 8150977 |
| 1736811300 | 1.99 | -0.36 | -15.32 | 2.18 | 2.18 | 1.905 | 13523441 |
| 1736552100 | 2.35 | 0.48 | 25.67 | 2.55 | 2.87 | 2.1549999 | 76680455 |
| 1736379300 | 1.87 | -0.23 | -10.95 | 2.06 | 2.1 | 1.82 | 9528993 |
| 1736292900 | 2.1 | -0.12 | -5.41 | 2.17 | 2.34 | 2.0099999 | 10407653 |
| 1736206500 | 2.22 | -0.17 | -7.11 | 2.39 | 2.4458 | 2.17 | 12063158 |
| 1735947300 | 2.39 | -0.02 | -0.83 | 2.43 | 2.56 | 2.3 | 10081700 |
| 1735860900 | 2.41 | 0.34 | 16.43 | 2.25 | 2.58 | 2.12 | 16342407 |
| 1735688100 | 2.07 | -0.68 | -24.73 | 2.64 | 2.6699 | 1.9507 | 23067325 |
| 1735601700 | 2.75 | 0.3 | 12.24 | 2.46 | 2.86 | 2.31 | 23129240 |
| 1735342500 | 2.45 | -0.1 | -3.92 | 2.72 | 2.82 | 2.25 | 25082597 |
| 1735256100 | 2.55 | 0.72 | 39.34 | 1.88 | 2.65 | 1.85 | 36789174 |
| 1735077840 | 1.83 | -0.08 | -4.19 | 2 | 2.09 | 1.715 | 16798555 |
| 1734996900 | 1.91 | 0.38 | 24.84 | 1.65 | 2.0299999 | 1.595 | 30791118 |
| 1734737700 | 1.53 | 0.03 | 2.00 | 1.47 | 1.75 | 1.4 | 26963323 |
| 1734651300 | 1.5 | 0.35 | 30.43 | 1.23 | 1.51 | 1.19 | 28897207 |
| 1734564900 | 1.15 | -0.01 | -0.86 | 1.16 | 1.3 | 1.08 | 12594353 |
| 1734478500 | 1.16 | -0.05 | -4.13 | 1.24 | 1.2535 | 1.11 | 8065035 |
| 1734392100 | 1.21 | -0.06 | -4.72 | 1.3 | 1.3799999 | 1.19 | 10006329 |
| 1734132900 | 1.27 | 0.01 | 0.79 | 1.29 | 1.31 | 1.15 | 8079870 |
| 1734046500 | 1.26 | 0.01 | 0.90 | 1.26 | 1.32 | 1.21 | 6781246 |
| 1733960100 | 1.2488 | -0 | -0.10 | 1.21 | 1.41 | 1.19 | 13496757 |
| 1733873700 | 1.25 | 0.09 | 7.76 | 1.15 | 1.32 | 1.09 | 11241721 |
| 1733787300 | 1.16 | -0.08 | -6.45 | 1.35 | 1.36 | 1.16 | 12834368 |
| 1733528100 | 1.24 | 0.06 | 5.08 | 1.19 | 1.28 | 1.12 | 13352178 |
| 1733441700 | 1.18 | -0.11 | -8.53 | 1.37 | 1.5 | 1.06 | 21763394 |
| 1733355300 | 1.29 | -0.12 | -8.51 | 1.44 | 1.95 | 1.23 | 51144653 |
| 1733268900 | 1.41 | 0.35 | 33.02 | 1.02 | 1.55 | 0.95 | 53238261 |
| 1733182500 | 1.06 | 0.3 | 39.47 | 0.79 | 1.1 | 0.785 | 31752502 |
| 1732917840 | 0.76 | -0.0844 | -10.00 | 0.8759 | 0.876 | 0.7501 | 8034198 |
| 1732750500 | 0.8444 | 0.0991 | 13.30 | 0.74 | 0.88 | 0.74 | 13623205 |
| 1732664100 | 0.7453 | 0.0193 | 2.66 | 0.7 | 0.7868 | 0.6906 | 8632388 |
| 1732577700 | 0.726 | 0.06 | 9.01 | 0.6687 | 0.7501 | 0.632 | 13309373 |
| 1732318500 | 0.666 | 0.0756 | 12.80 | 0.62 | 0.7094 | 0.6143 | 17176370 |
| 1732232100 | 0.5904 | 0.0104 | 1.79 | 0.5649999 | 0.6347 | 0.55 | 9028040 |
| 1732145700 | 0.58 | -0.0449 | -7.19 | 0.5999 | 0.654604 | 0.5252 | 10831924 |
| 1732059300 | 0.6249 | 0.0017 | 0.27 | 0.54 | 0.632 | 0.4729 | 20736589 |
| 1731972900 | 0.6232 | -0.0952 | -13.25 | 0.73 | 0.7397 | 0.605 | 20687369 |
| 1731713700 | 0.7184 | -0.0598 | -7.68 | 0.6614 | 0.76 | 0.6311 | 32132498 |
| 1731627300 | 0.7782 | -0.0169 | -2.13 | 0.93 | 1 | 0.64 | 173143868 |
| 1731540900 | 0.7951 | 0.6144 | 340.01 | 0.4816 | 1.05 | 0.425 | 1085904000 |
| 1731454500 | 0.1807 | -0.0142 | -7.29 | 0.19 | 0.1959 | 0.1722499 | 13832364 |
| 1731368100 | 0.1949 | 0.0166001 | 9.31 | 0.1782999 | 0.2025 | 0.1782999 | 4199636 |
| 1731108900 | 0.1782999 | 0.0176999 | 11.02 | 0.169 | 0.1848 | 0.169 | 4582854 |
| 1731022500 | 0.1606 | -0.0266 | -14.21 | 0.1951 | 0.1951 | 0.1515 | 8613659 |
| 1730936100 | 0.1872 | -0.0047 | -2.45 | 0.19 | 0.1918999 | 0.183 | 1981409 |
| 1730849700 | 0.1918999 | -0.0044 | -2.24 | 0.206 | 0.206 | 0.19 | 2210405 |
| 1730763300 | 0.1963 | 0.0056 | 2.94 | 0.185 | 0.2076 | 0.185 | 1287651 |
| 1730500500 | 0.1907 | 0.0003 | 0.16 | 0.1949 | 0.1975 | 0.1854 | 1039060 |
| 1730414100 | 0.1904 | -0.0111 | -5.51 | 0.2015 | 0.2015 | 0.1872 | 1502275 |
| 1730327700 | 0.2015 | -0.002 | -0.98 | 0.2034999 | 0.2068 | 0.1852 | 1280033 |
| 1730241300 | 0.2034999 | -0.0077 | -3.65 | 0.211 | 0.213236 | 0.2 | 1385122 |
| 1730154900 | 0.2112 | -0.0024 | -1.12 | 0.21 | 0.2232 | 0.209 | 1781204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
