
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.05 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 660 | - |
1.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.10 | -20.00 % | 1 | 2,481 | 00:30:00 |
1.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 2,188 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 67 | 6,981 | 01:50:22 |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,752 | - |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 40 | 8,180 | 01:43:31 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 397 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 977 | - |
4.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,083 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 418 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 3,108 | 00:34:53 |
1.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.03 | 15.79 % | 41 | 2,265 | 01:27:32 |
2.00 | 0.50 | 0.70 | 0.63 | 0.60 | 0.10 | 18.87 % | 5 | 3,805 | 00:42:03 |
2.50 | 0.95 | 1.80 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 447 | - |
3.00 | 1.45 | 2.15 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 49 | - |
3.50 | 2.00 | 2.80 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 75 | - |
4.00 | 2.45 | 3.20 | 2.75 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.95 | 3.80 | 3.70 | 3.375 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.50 | 4.10 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions