
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 1.10 | 1.13 | 0.975 | 0.00 | 0.00 % | 0 | 666 | - |
1.00 | 0.40 | 0.55 | 0.60 | 0.475 | 0.08 | 15.38 % | 11 | 2,517 | 01:30:27 |
1.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.01 | 5.26 % | 13 | 2,403 | 01:59:05 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 20 | 6,784 | 01:54:16 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 27 | 3,887 | 01:47:31 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7,968 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 413 | - |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 980 | - |
4.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,083 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 418 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,114 | - |
1.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.02 | -9.09 % | 55 | 1,962 | 02:00:57 |
2.00 | 0.60 | 0.75 | 0.63 | 0.675 | 0.04 | 6.78 % | 2 | 3,855 | 01:51:12 |
2.50 | 1.00 | 1.25 | 1.23 | 1.125 | 0.28 | 29.47 % | 2 | 445 | 01:50:46 |
3.00 | 1.45 | 2.00 | 1.05 | 1.725 | 0.00 | 0.00 % | 0 | 49 | - |
3.50 | 1.95 | 2.50 | 1.45 | 2.225 | 0.00 | 0.00 % | 0 | 75 | - |
4.00 | 2.45 | 2.95 | 2.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.95 | 3.50 | 2.30 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.50 | 4.00 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions