We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.03 | 5.39940828402 | 148.72 | 159.645 | 145.79 | 139465 | 153.43113947 | CS |
| 4 | 4.72 | 3.10465039795 | 152.03 | 159.645 | 138.29 | 203100 | 146.50930831 | CS |
| 12 | 25.75 | 19.6564885496 | 131 | 168.88 | 127.46 | 207409 | 149.87977845 | CS |
| 26 | 10.25 | 6.99658703072 | 146.5 | 168.88 | 86.6 | 234364 | 125.35928326 | CS |
| 52 | 17.39 | 12.4784730195 | 139.36 | 181.02 | 86.6 | 184473 | 135.83116304 | CS |
| 156 | 68.81 | 78.2465317262 | 87.94 | 181.02 | 74.77 | 131546 | 123.11712147 | CS |
| 260 | 124.46 | 385.444410034 | 32.29 | 181.02 | 16.325 | 122254 | 102.28037375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 156.75 | -0.58 | -0.37 | 154.41 | 158.44 | 154.03 | 152578 |
| 1737675300 | 157.33 | 0 | 0.00 | 157.33 | 157.33 | 157.33 | 0 |
| 1737588900 | 157.33 | 2.86 | 1.85 | 155.25 | 159.645 | 155.25 | 137945 |
| 1737502500 | 154.47 | 6.75 | 4.57 | 149.69999 | 156.505 | 149.69999 | 157609 |
| 1737156900 | 147.72 | -0.15 | -0.10 | 148.72 | 148.97 | 145.79 | 122841 |
| 1737070500 | 147.87 | 1.84 | 1.26 | 146.29 | 149.6 | 145.41 | 141642 |
| 1736984100 | 146.03 | 3.45 | 2.42 | 146.97999 | 148.53 | 145.28 | 152916 |
| 1736897700 | 142.58 | 2.92 | 2.09 | 141.62 | 145.08 | 139.05 | 437963 |
| 1736811300 | 139.66 | -3.3 | -2.31 | 140.51 | 143.53 | 138.29 | 433803 |
| 1736552100 | 142.96 | -2.63 | -1.81 | 143.445 | 144.38 | 141.18 | 132219 |
| 1736379300 | 145.59 | 1.96 | 1.36 | 142.69999 | 145.97 | 140.79 | 209617 |
| 1736292900 | 143.63 | -5.58 | -3.74 | 149.11 | 152 | 142.715 | 347437 |
| 1736206500 | 149.21 | -4.2 | -2.74 | 153.68 | 155.53 | 148.97999 | 153219 |
| 1735947300 | 153.41 | 5.53 | 3.74 | 148.62 | 154.44999 | 148.62 | 197017 |
| 1735860900 | 147.88 | -0.89 | -0.60 | 148.58 | 150.725 | 146.675 | 130615 |
| 1735688100 | 148.77 | -0.14 | -0.09 | 150.15 | 151.435 | 147.685 | 187055 |
| 1735601700 | 148.91 | -1.16 | -0.77 | 149.12 | 150.44999 | 145.97 | 113681 |
| 1735342500 | 150.07 | -3.24 | -2.11 | 152.03 | 152.43 | 148.97 | 194019 |
| 1735256100 | 153.31 | 1.01 | 0.66 | 151 | 153.82499 | 151 | 103794 |
| 1735077840 | 152.3 | 2.39 | 1.59 | 150.82 | 153.33 | 149.91 | 84250 |
| 1734996900 | 149.91 | -3.39 | -2.21 | 152.79 | 153.36 | 149.255 | 165350 |
| 1734737700 | 153.3 | -1.21 | -0.78 | 152.775 | 155.34 | 150.97999 | 614968 |
| 1734651300 | 154.51 | 0.53 | 0.34 | 156.53 | 157.9238 | 153.345 | 124061 |
| 1734564900 | 153.97999 | -9.44 | -5.78 | 164.82 | 165.08 | 153.34 | 145166 |
| 1734478500 | 163.41999 | -3.26 | -1.96 | 163.72999 | 165.34 | 161.66999 | 122984 |
| 1734392100 | 166.68 | 1.09 | 0.66 | 165.185 | 168.34 | 165.05 | 86312 |
| 1734132900 | 165.59 | -1.78 | -1.06 | 165.76 | 166.69 | 162 | 114569 |
| 1734046500 | 167.37 | -0.81 | -0.48 | 167.66 | 168.88 | 165.99 | 153731 |
| 1733960100 | 168.18 | 9.28 | 5.84 | 161.59 | 168.575 | 160.06 | 165331 |
| 1733873700 | 158.9 | -3.78 | -2.32 | 163.175 | 165.38 | 158.38999 | 134599 |
| 1733787300 | 162.68 | -3.63 | -2.18 | 165.82 | 166.33 | 157.94649 | 154020 |
| 1733528100 | 166.31 | -0.25 | -0.15 | 168.585 | 168.88 | 161.46 | 185898 |
| 1733441700 | 166.56 | 2.54 | 1.55 | 162.85 | 167.32 | 161.19999 | 192615 |
| 1733355300 | 164.02 | 3.86 | 2.41 | 160.05 | 164.41999 | 159.155 | 188342 |
| 1733268900 | 160.16 | 2.09 | 1.32 | 156.255 | 160.41 | 156.255 | 98268 |
| 1733182500 | 158.07 | 0.17 | 0.11 | 158.56 | 158.93 | 154.79 | 227135 |
| 1732917840 | 157.9 | 0.13 | 0.08 | 158.095 | 159.06 | 156.125 | 69340 |
| 1732750500 | 157.77 | -1 | -0.63 | 161.16 | 162.46 | 156.435 | 126705 |
| 1732664100 | 158.77 | -0.9 | -0.56 | 158.04 | 159.44 | 154.3 | 234192 |
| 1732577700 | 159.66999 | 8.62 | 5.71 | 156.66 | 161.93 | 155.16 | 369867 |
| 1732318500 | 151.05 | 3.19 | 2.16 | 148.815 | 151.53 | 147.11 | 135542 |
| 1732232100 | 147.86 | 2.4 | 1.65 | 145.785 | 150.10499 | 145.78 | 138100 |
| 1732145700 | 145.46 | -0.09 | -0.06 | 145.44 | 145.66999 | 141.761 | 151261 |
| 1732059300 | 145.55 | 4.6 | 3.26 | 139.06 | 146.22999 | 138.9 | 260886 |
| 1731972900 | 140.94999 | -5.86 | -3.99 | 146.3 | 148.6077 | 140.33 | 207598 |
| 1731713700 | 146.81 | -3.53 | -2.35 | 150.57 | 150.57 | 144.59 | 197483 |
| 1731627300 | 150.34 | 1.77 | 1.19 | 148.66 | 150.76 | 147.15 | 204607 |
| 1731540900 | 148.57 | 0.27 | 0.18 | 150.3 | 152.22999 | 148.18 | 196593 |
| 1731454500 | 148.3 | -2.48 | -1.64 | 149.82 | 152.13 | 147.04 | 188264 |
| 1731368100 | 150.78 | 2.12 | 1.43 | 150 | 151.54 | 147.69 | 188074 |
| 1731108900 | 148.66 | 3.43 | 2.36 | 146.97999 | 149.405 | 145.11009 | 185198 |
| 1731022500 | 145.22999 | -4.52 | -3.02 | 147.905 | 150.13 | 144.97 | 289670 |
| 1730936100 | 149.75 | 11.47 | 8.29 | 147.13999 | 151.5 | 137.9 | 580401 |
| 1730849700 | 138.28 | 5.04 | 3.78 | 133.5 | 141.44 | 133.2001 | 302872 |
| 1730763300 | 133.24 | 3.15 | 2.42 | 131 | 136.36 | 130.99 | 361316 |
| 1730500500 | 130.09 | -0.91 | -0.69 | 131 | 133.28 | 127.46 | 501106 |
| 1730414100 | 131 | 15.67 | 13.59 | 120.63 | 135.165 | 115.72 | 793850 |
| 1730327700 | 115.33 | -1.13 | -0.97 | 116.78 | 116.045 | 114.95 | 287102 |
| 1730241300 | 116.46 | -0.3 | -0.26 | 114.96 | 116.74 | 114.94 | 151782 |
| 1730154900 | 116.76 | 2.4 | 2.10 | 115.94 | 118.48 | 115.94 | 170417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
