MYR MYRG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

152.30

2.39

(1.59%)

Closed 25 December 8:00AM

Delayed by 15 minutes

152.30

0.00

(0.00%)

After Hours: 9:00AM

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	50.10	55.00	34.00	52.55	0.00	0.00 %	0	6	-
105.00	45.10	50.00	9.17	47.55	0.00	0.00 %	0	8	-
110.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
115.00	35.10	40.00	50.15	37.55	0.00	0.00 %	0	4	-
120.00	30.10	35.00	1.00	32.55	0.00	0.00 %	0	2	-
125.00	25.50	30.40	35.00	27.95	0.00	0.00 %	0	3	-
130.00	20.60	25.50	23.40	23.05	0.00	0.00 %	0	4	-
135.00	16.00	20.90	4.00	18.45	0.00	0.00 %	0	2	-
140.00	11.50	16.50	9.50	14.00	0.00	0.00 %	0	31	-
145.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
150.00	4.00	8.90	3.40	6.45	0.00	0.00 %	0	28	-
155.00	1.50	6.40	9.60	3.95	0.00	0.00 %	0	11	-
160.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	3.00	4.50	3.00	3.75	0.00	0.00 %	0	14	-
180.00	2.52	4.80	2.52	3.66	0.00	0.00 %	0	5	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	8	-
105.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
120.00	0.05	5.00	2.40	2.525	0.00	0.00 %	0	8	-
125.00	25.20	4.80	25.20	15.00	0.00	0.00 %	0	6	-
130.00	0.10	4.80	0.50	2.45	0.00	0.00 %	0	1	-
135.00	0.05	4.80	32.50	2.425	0.00	0.00 %	0	0	-
140.00	0.05	4.80	13.75	2.425	0.00	0.00 %	0	0	-
145.00	0.10	5.00	5.40	2.55	0.00	0.00 %	0	4	-
150.00	1.50	6.50	17.44	4.00	0.00	0.00 %	0	0	-
155.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
160.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
165.00	11.00	15.90	5.30	13.45	0.00	0.00 %	0	3	-
170.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
175.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
180.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
185.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
190.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
195.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Monksdream

Monksdream 10 months ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions