We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.25 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.50 | 6.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.00 | 9.90 | 1.20 | 0.00 % | 0 | 7 |
| 140.00 | 3.00 | 10.30 | 4.70 | 17.50 % | 55 | 1 |
| 145.00 | 5.00 | 13.30 | 7.50 | 172.73 % | 1 | 1 |
| 150.00 | 9.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
