Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanobiotix SA | NBTX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.89 | 6.35 | 7.14 | 6.60 | 6.61 |
NBTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.60 | -0.01 | -0.15% | 6.89 | 7.14 | 6.35 | 3,754 |
| 24 May 2024 | 6.61 | 0.39 | 6.27% | 6.44 | 6.7027 | 6.43 | 4,301 |
| 23 May 2024 | 6.22 | -0.89 | -12.52% | 6.23 | 6.40 | 5.88 | 6,340 |
| 22 May 2024 | 7.11 | -0.12 | -1.66% | 7.07 | 7.11 | 6.90 | 2,908 |
| 21 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.20 | 317 |
| 18 May 2024 | 7.23 | -0.03 | -0.41% | 7.22 | 7.43 | 7.1901 | 1,741 |
| 17 May 2024 | 7.26 | -0.05 | -0.68% | 7.49 | 7.51 | 7.26 | 2,557 |
| 16 May 2024 | 7.31 | 0.02 | 0.27% | 7.45 | 7.49 | 7.1901 | 1,619 |
| 15 May 2024 | 7.29 | 0.44 | 6.42% | 7.38 | 7.39 | 7.10 | 6,168 |
| 14 May 2024 | 6.85 | 0.25 | 3.79% | 6.91 | 7.11 | 6.70 | 9,620 |
| 11 May 2024 | 6.60 | -0.07 | -1.05% | 6.67 | 6.79 | 6.60 | 3,252 |
| 10 May 2024 | 6.67 | -0.23 | -3.33% | 6.78 | 6.78 | 6.67 | 1,894 |
| 09 May 2024 | 6.90 | 0.49 | 7.64% | 6.53 | 6.90 | 6.40 | 24,199 |
| 08 May 2024 | 6.41 | 0.09 | 1.42% | 6.60 | 6.69 | 6.41 | 5,170 |
| 07 May 2024 | 6.32 | 0.22 | 3.61% | 6.25 | 6.5099 | 6.25 | 5,231 |
| 04 May 2024 | 6.10 | 0.05 | 0.83% | 6.02 | 6.30 | 6.02 | 2,224 |
| 03 May 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.07 | 6.00 | 3,146 |
| 02 May 2024 | 6.00 | 0.16 | 2.74% | 5.90 | 6.19 | 5.85 | 9,168 |
| 01 May 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.84 | 5.71 | 1,116 |
| 30 Apr 2024 | 5.81 | 0.07 | 1.22% | 5.71 | 6.30 | 5.701 | 3,196 |
| 27 Apr 2024 | 5.74 | -0.17 | -2.88% | 5.87 | 5.90 | 5.74 | 411 |
