Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The9 Limited | NCTY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.37% | 6.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.61 | 7.20 | 6.92 | 6.74 |
NCTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.92 | 0.18 | 2.67% | 6.65 | 7.20 | 6.61 | 44,379 |
| 26 Apr 2024 | 6.74 | 0.02 | 0.30% | 6.72 | 6.75 | 6.5352 | 13,723 |
| 25 Apr 2024 | 6.72 | 0.21 | 3.23% | 6.55 | 6.89 | 6.51 | 35,364 |
| 24 Apr 2024 | 6.51 | 0.26 | 4.16% | 6.25 | 6.65 | 6.25 | 21,313 |
| 23 Apr 2024 | 6.25 | 0.17 | 2.80% | 6.03 | 6.50 | 6.03 | 15,269 |
| 20 Apr 2024 | 6.08 | 0.08 | 1.33% | 5.91 | 6.19 | 5.6601 | 19,345 |
| 19 Apr 2024 | 6.00 | 0.25 | 4.35% | 5.71 | 6.07 | 5.6327 | 22,065 |
| 18 Apr 2024 | 5.75 | 0.15 | 2.68% | 5.67 | 5.82 | 5.28 | 11,622 |
| 17 Apr 2024 | 5.60 | -0.03 | -0.44% | 5.77 | 6.00 | 4.90 | 49,610 |
| 16 Apr 2024 | 5.625 | -0.47 | -7.64% | 6.09 | 6.20 | 5.60 | 39,482 |
| 13 Apr 2024 | 6.09 | -0.56 | -8.42% | 6.65 | 6.65 | 6.09 | 21,206 |
| 12 Apr 2024 | 6.65 | 0.23 | 3.58% | 6.59 | 6.69 | 6.47 | 22,913 |
| 11 Apr 2024 | 6.42 | -0.18 | -2.73% | 6.36 | 6.56 | 6.34 | 5,442 |
| 10 Apr 2024 | 6.60 | 0.34 | 5.47% | 6.38 | 6.60 | 6.2909 | 5,539 |
| 09 Apr 2024 | 6.258 | -0.13 | -2.07% | 6.39 | 6.59 | 6.25 | 12,573 |
| 06 Apr 2024 | 6.39 | 0.06 | 0.95% | 6.34 | 6.485 | 6.26 | 10,851 |
| 05 Apr 2024 | 6.33 | 0.09 | 1.44% | 6.28 | 6.62 | 6.14 | 20,071 |
| 04 Apr 2024 | 6.24 | -0.02 | -0.32% | 6.34 | 6.36 | 6.05 | 8,777 |
| 03 Apr 2024 | 6.26 | -0.16 | -2.49% | 6.20 | 6.545 | 5.96 | 50,558 |
| 02 Apr 2024 | 6.42 | -0.37 | -5.45% | 6.79 | 6.80 | 6.2001 | 47,616 |
| 29 Mar 2024 | 6.79 | 0.84 | 14.12% | 5.95 | 6.90 | 5.73 | 105,767 |
| 28 Mar 2024 | 5.95 | 0.25 | 4.39% | 5.91 | 5.95 | 5.68 | 23,549 |
