Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neonode Inc | NEON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.67% | 2.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.35 | 2.59 | 2.43 | 2.39 |
NEON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 2.59 | 1.62 | 2.14 | 83,557 | 0.74 | 43.79% |
| 1 Month | 1.44 | 2.59 | 1.37 | 1.83 | 53,963 | 0.99 | 68.75% |
| 3 Months | 1.61 | 2.59 | 1.23 | 1.64 | 38,284 | 0.82 | 50.93% |
| 6 Months | 1.11 | 2.65 | 1.08 | 1.77 | 52,214 | 1.32 | 118.92% |
| 1 Year | 7.25 | 8.97 | 1.02 | 3.02 | 69,749 | -4.82 | -66.48% |
| 3 Years | 8.44 | 14.75 | 1.02 | 7.02 | 102,917 | -6.01 | -71.21% |
| 5 Years | 3.55 | 14.75 | 1.02 | 7.08 | 91,253 | -1.12 | -31.55% |
NEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.43 | 0.04 | 1.67% | 2.42 | 2.59 | 2.35 | 178,608 |
| 01 May 2024 | 2.39 | 0.19 | 8.64% | 2.21 | 2.40 | 2.21 | 126,836 |
| 30 Apr 2024 | 2.20 | 0.23 | 11.68% | 1.97 | 2.38 | 1.97 | 149,666 |
| 27 Apr 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.05 | 1.85 | 66,984 |
| 26 Apr 2024 | 1.83 | 0.18 | 10.91% | 1.65 | 1.8789 | 1.65 | 50,916 |
| 25 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.69 | 1.70 | 1.62 | 23,384 |
| 24 Apr 2024 | 1.70 | -0.21 | -10.99% | 1.94 | 1.9901 | 1.69 | 94,382 |
| 23 Apr 2024 | 1.91 | 0.11 | 6.11% | 1.84 | 2.00 | 1.8201 | 95,421 |
| 20 Apr 2024 | 1.80 | 0.17 | 10.43% | 1.62 | 1.85 | 1.55 | 68,511 |
| 19 Apr 2024 | 1.63 | 0.26 | 18.98% | 1.38 | 1.68 | 1.38 | 166,850 |
| 18 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.415 | 1.37 | 32,655 |
| 17 Apr 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.45 | 1.41 | 20,390 |
| 16 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.50 | 1.40 | 37,706 |
| 13 Apr 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.50 | 1.45 | 15,194 |
| 12 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.52 | 1.44 | 10,982 |
| 11 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.45 | 1.40 | 25,706 |
| 10 Apr 2024 | 1.43 | -0.07 | -4.67% | 1.45 | 1.53 | 1.43 | 31,631 |
| 09 Apr 2024 | 1.50 | 0.08 | 5.63% | 1.41 | 1.50 | 1.41 | 8,625 |
| 06 Apr 2024 | 1.42 | 0.04 | 3.27% | 1.37 | 1.49 | 1.37 | 24,317 |
| 05 Apr 2024 | 1.375 | -0.06 | -3.85% | 1.43 | 1.50 | 1.37 | 10,576 |
| 04 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.4638 | 1.38 | 18,526 |
| 03 Apr 2024 | 1.44 | -0.12 | -7.69% | 1.57 | 1.57 | 1.42 | 28,761 |
