Cosmos Pharmaceutical (PK) Quote - CSMYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosmos Pharmaceutical Corporation (PK) (CSMYF) Share Price

Cosmos Pharmaceutical Corporation (PK) (CSMYF)

49.22

-1.84

(-3.60%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

49.22

Bid

0.01

Offer

56.10

Volume

100

49.22 Day's Range 49.22

39.215 52 Week Range 51.06

Market Cap

Previous Close

51.06

Open

49.22

Last Trade

Last Trade Time

Financial Volume

US$ 4,922

VWAP

49.22

Average Volume (3m)

50

Shares Outstanding

39,598,915

Dividend Yield

-

PE Ratio

0.08

Earnings Per Share (EPS)

617.54

Revenue

964.99B

Net Profit

24.45B

Sector

Drug & Proprietary Stores

Industry

Retail Trade (svc)

Website

www.cosmospc.co.jp

Headquarters

Fukuoka, Fukuoka, Jpn

Founded

1991

Cosmos Pharmaceutical Corporation (PK) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker CSMYF. The last closing price for Cosmos Pharmaceutical (PK) was US$51.06. Over the last year, Cosmos Pharmaceutical (PK) shares have traded in a share price range of US$ 39.215 to US$ 51.06.

Cosmos Pharmaceutical (PK) currently has 39,598,915 shares in issue. The market capitalisation of Cosmos Pharmaceutical (PK) is US$2.02 billion. Cosmos Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	49.22	0	0	0	CS
4	0	0	0	49.22	0	0	0	CS
12	9.92	25.2417302799	39.3	51.06	39.3	50	51.06	CS
26	0.06	0.122050447518	49.16	51.06	39.215	71	41.618	CS
52	0.06	0.122050447518	49.16	51.06	39.215	63	41.618	CS
156	-29.31782	-37.3295566391	78.53782	78.53782	39.215	76	58.2767	CS
260	-29.31782	-37.3295566391	78.53782	85.16835	39.215	100	68.57575292	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

Dingbatt

Dingbatt 4 minutes ago

Being quite cold in Atlanta I would guess he’s searching salvation stores for clothing heavy duty sweater and sports hoody because that’s his image and also sunglasses from a dollar store

3331

3331 5 minutes ago

You've never said anything about BIEL's future. Even your partner GSOK talks a different tune when he discusses BIEL's future (see below). Say what you will about the insurance office support staffer, his IQ is obviously much higher than yours (and ddls).

First step, get to $1.5 mil

stockinspector

stockinspector 5 minutes ago

I never looked into the cannabis angle very much but it only
took about 15 minutes to see what your problem is.

Seminole Red

Seminole Red 7 minutes ago

our country is infected with cheaters

Seminole Red

Seminole Red 8 minutes ago

tom kim went nutz today

Moonboy1

Moonboy1 8 minutes ago

345 million people in U. S. alone so it's crazy how much opportunity is still in crypto. When I make negative posts about Shib I'm waiting for it to prove me wrong. I like being proven wrong because I'm making money.

WinstonCup

WinstonCup 9 minutes ago

That's for the goodnight story captain obvious.

Dingbatt

Dingbatt 10 minutes ago

Moe
His gun and unibomber jacket are his prized possession they should be with him probably in a black garbage bag

WinstonCup

WinstonCup 10 minutes ago

Yeah, I guess you'll have that. Too bad really...

Zorax

Zorax 11 minutes ago

lol... not her, she is fake without being photoshopped into anything.
I was referring to the face that seems to be implanted in the hood.

Maybe everyone but me already knows it fake. I just want to know whose face it is in the hoodie.

fuagf

fuagf 11 minutes ago

Guess the message is still there, but, lol, surely his fingers there mean photoshop.

jay_tee

jay_tee 12 minutes ago

Or they can keep their assets, pay bills on time, pay off debt, stop diluting to deter shorting and become independent. You know cancel their own shares or buy back. It's not all naked shorts. Shorts were covering way before we went to the em...

dinogreeves

dinogreeves 12 minutes ago

See how this going to play out on Monday. See the 57 dollars I was talking about.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/xlvnvSMCI.webp

stockinspector

stockinspector 13 minutes ago

To recap what that might mean -
The Federal Govt still has restrictions on cannabis
Banks would not make loans to cannabis industry
Banks could not feel sure that it would be legal to offer banking services
and several other very important points as listed in that article

TightCoil

TightCoil 13 minutes ago

Just tell all shareholders:

DO NOT SELL
and $3.60 and more WILL happen

WinstonCup

WinstonCup 13 minutes ago

Cmon man, you can do better than that.

againstallodds

againstallodds 14 minutes ago

JarHead spends $20K/month on social media promo…

BDEZ

BDEZ 14 minutes ago

Thanks for sharing penny...

WCVC

Manster

Manster 15 minutes ago

Now come on…let’s be fair, that is something that would make too much sense for her to do. Sano’s best attempt at a rebuttal to anything that’s been scientifically published by actual scientists was digging up an article written in 1945. Proof this clown knows nothing. Let’s cut her some slack thoug

cjstocksup

cjstocksup 16 minutes ago

100%.
AI is becoming fully automated communism, and no, I'm not joking.

fuagf

fuagf 16 minutes ago

Netflix is really plenty, but if i decided to add which would you suggest? Had Stan
too for a time way back then when constant buffering problems occurred dropped it.

Zorax

Zorax 17 minutes ago

Change of pace. Todays stories from the great white north.

I was planning on a quiet breakfast and coffee in my jammies in front of my computer on a blustery Saturday.

My day didn't start very well at all. Couple days worth of working out the snow blower (32" w x 25" hi

dinogreeves

dinogreeves 17 minutes ago

From ST, someone that sees this opportunity just like myself saw it just a month and half ago, that is why I kept loading and averaging down, never gave up on SMCI. Again, if there is any stock that deserves a squeeze to epic proportions it's SMCI. I was in AM*C and I got in late too, 10 folds lat

gitreal

gitreal 18 minutes ago

They’ve explained that already.

No, they haven't. If you're going to spend an entire year claiming to have PGMs in your ores, but won't/can't produce a single assay.....it sure looks bad.

And now this new claim of 750 ppm rhodium. Find me a rhodium assay from a legi

Cosmos Pharmaceutical (PK)

China Resources Building... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions