Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nephros Inc | NEPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.91% | 2.22 | 23:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.22 | 2.22 | 2.20 |
NEPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.405 | 2.12 | 2.26 | 16,147 | -0.03 | -1.33% |
| 1 Month | 2.18 | 2.405 | 1.965 | 2.12 | 14,752 | 0.04 | 1.83% |
| 3 Months | 3.61 | 3.73 | 1.965 | 2.59 | 16,330 | -1.39 | -38.50% |
| 6 Months | 1.60 | 4.0434 | 1.60 | 2.97 | 23,753 | 0.62 | 38.75% |
| 1 Year | 1.47 | 4.0434 | 1.10 | 2.11 | 33,690 | 0.75 | 51.02% |
| 3 Years | 7.9998 | 11.6659 | 0.9051 | 2.53 | 29,266 | -5.78 | -72.25% |
| 5 Years | 6.75 | 11.6659 | 0.9051 | 3.75 | 23,954 | -4.53 | -67.11% |
NEPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.20 | -0.13 | -5.58% | 2.35 | 2.35 | 2.20 | 14,201 |
| 03 May 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.34 | 2.30 | 24,756 |
| 02 May 2024 | 2.32 | 0.09 | 4.04% | 2.17 | 2.38 | 2.17 | 9,016 |
| 01 May 2024 | 2.23 | 0.01 | 0.45% | 2.21 | 2.405 | 2.196 | 16,178 |
| 30 Apr 2024 | 2.22 | 0.03 | 1.37% | 2.25 | 2.25 | 2.12 | 16,584 |
| 27 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.22 | 2.31 | 2.155 | 4,904 |
| 26 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.18 | 475 |
| 25 Apr 2024 | 2.19 | 0.05 | 2.34% | 2.09 | 2.2299 | 2.09 | 7,314 |
| 24 Apr 2024 | 2.14 | 0.05 | 2.39% | 2.09 | 2.14 | 2.09 | 1,242 |
| 23 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.13 | 2.13 | 2.06 | 26,048 |
| 20 Apr 2024 | 2.10 | 0.07 | 3.45% | 2.04 | 2.14 | 2.04 | 9,212 |
| 19 Apr 2024 | 2.03 | 0.04 | 2.01% | 2.04 | 2.185 | 1.97 | 8,166 |
| 18 Apr 2024 | 1.99 | -0.04 | -1.97% | 2.03 | 2.03 | 1.97 | 11,985 |
| 17 Apr 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.03 | 2.00 | 4,539 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.965 | 2.005 | 1.965 | 7,676 |
| 13 Apr 2024 | 2.00 | 0.00 | -0.02% | 2.01 | 2.08 | 1.97 | 18,627 |
| 12 Apr 2024 | 2.0004 | -0.12 | -5.64% | 2.08 | 2.13 | 2.00 | 43,440 |
| 11 Apr 2024 | 2.12 | -0.07 | -3.20% | 2.10 | 2.22 | 2.01 | 44,437 |
| 10 Apr 2024 | 2.19 | 0.04 | 1.86% | 2.07 | 2.19 | 2.03 | 5,345 |
| 09 Apr 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.24 | 2.11 | 20,893 |
