![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets. Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -5.88235294118 | 1.615 | 1.67 | 1.49 | 33848 | 1.53369884 | CS |
4 | -0.13 | -7.87878787879 | 1.65 | 1.72 | 1.48 | 17339 | 1.56429658 | CS |
12 | -0.015 | -0.977198697068 | 1.535 | 1.72 | 1.45 | 12075 | 1.55029553 | CS |
26 | -0.37 | -19.5767195767 | 1.89 | 1.93 | 1.35 | 11024 | 1.59941236 | CS |
52 | -1.98 | -56.5714285714 | 3.5 | 3.73 | 1.35 | 13158 | 2.03427028 | CS |
156 | -3.44 | -69.3548387097 | 4.96 | 5 | 0.9051 | 29734 | 2.00069859 | CS |
260 | -7.15 | -82.4682814302 | 8.67 | 11.6659 | 0.9051 | 23103 | 3.25817337 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions