We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.739957716702 | 9.46 | 9.578 | 8.815 | 148377 | 9.33155707 | CS |
| 4 | 0.65 | 7.43707093822 | 8.74 | 9.64 | 8.26 | 182495 | 9.08331552 | CS |
| 12 | 0.35 | 3.87168141593 | 9.04 | 9.64 | 7.68 | 143434 | 8.88190544 | CS |
| 26 | 6.74 | 254.339622642 | 2.65 | 9.9 | 2.65 | 88738 | 9.02204291 | CS |
| 52 | 6.74 | 254.339622642 | 2.65 | 9.9 | 2.65 | 44369 | 9.02204291 | CS |
| 156 | -0.56 | -5.62814070352 | 9.95 | 10.92 | 2.44 | 141887 | 6.74762152 | CS |
| 260 | 2.57 | 37.6832844575 | 6.82 | 15.95 | 2.44 | 185799 | 8.68005443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 9.45 | 0.05 | 0.53 | 9.45 | 9.578 | 9.28 | 138434 |
| 1738193700 | 9.4 | 0.34 | 3.75 | 9.06 | 9.42 | 9.05 | 106700 |
| 1738107300 | 9.06 | 0.03 | 0.33 | 9.03 | 9.11 | 8.815 | 132207 |
| 1738020900 | 9.03 | -0.49 | -5.15 | 9.45 | 9.52 | 9 | 115293 |
| 1737761700 | 9.52 | 0.07 | 0.74 | 9.46 | 9.57 | 9.41 | 249252 |
| 1737675300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737588900 | 9.45 | 0.07 | 0.75 | 9.44 | 9.64 | 9.1199999 | 388125 |
| 1737502500 | 9.38 | 0.09 | 0.97 | 9.35 | 9.4 | 9.07 | 248467 |
| 1737156900 | 9.2899999 | 0.03 | 0.32 | 9.26 | 9.35 | 9.16 | 200881 |
| 1737070500 | 9.26 | 0.28 | 3.12 | 9.07 | 9.4 | 8.83 | 341013 |
| 1736984100 | 8.98 | 0.25 | 2.86 | 8.7899999 | 9 | 8.64 | 279978 |
| 1736897700 | 8.73 | 0.1 | 1.16 | 8.65 | 8.815 | 8.49 | 146038 |
| 1736811300 | 8.63 | 0.11 | 1.29 | 8.6 | 8.7899999 | 8.445 | 86437 |
| 1736552100 | 8.52 | -0.08 | -0.93 | 8.72 | 8.7899999 | 8.45 | 118615 |
| 1736379300 | 8.6 | 0.13 | 1.53 | 8.38 | 8.68 | 8.26 | 208392 |
| 1736292900 | 8.47 | 0.07 | 0.83 | 8.43 | 8.5 | 8.32 | 41594 |
| 1736206500 | 8.4 | -0.1 | -1.18 | 8.61 | 8.698 | 8.2833 | 136474 |
| 1735947300 | 8.5 | -0.25 | -2.86 | 8.74 | 8.74 | 8.4368 | 164516 |
| 1735860900 | 8.75 | -0.21 | -2.34 | 8.92 | 8.93 | 8.575 | 117157 |
| 1735688100 | 8.96 | 0.17 | 1.93 | 8.8 | 9 | 8.5569 | 115212 |
| 1735601700 | 8.7899999 | 0.14 | 1.62 | 8.64 | 8.8699999 | 8.55 | 101591 |
| 1735342500 | 8.65 | 0 | 0.00 | 8.5399999 | 8.67 | 8.46 | 46822 |
| 1735256100 | 8.65 | -0.02 | -0.23 | 8.6199999 | 8.69 | 8.42 | 61081 |
| 1735077840 | 8.67 | 0.21 | 2.48 | 8.38 | 8.67 | 8.38 | 40555 |
| 1734996900 | 8.46 | 0.22 | 2.67 | 8.14 | 8.47 | 8.14 | 64837 |
| 1734737700 | 8.24 | -0.08 | -0.96 | 8.202 | 8.3699999 | 8.2 | 115103 |
| 1734651300 | 8.32 | -0.03 | -0.36 | 8.34 | 8.6199999 | 8.25 | 107871 |
| 1734564900 | 8.35 | -0.32 | -3.69 | 8.695 | 8.7617 | 8.35 | 112212 |
| 1734478500 | 8.67 | -0.17 | -1.92 | 8.81 | 8.81 | 8.52 | 140889 |
| 1734392100 | 8.84 | 0.02 | 0.23 | 8.7449999 | 8.95 | 8.7449999 | 65873 |
| 1734132900 | 8.82 | 0.06 | 0.68 | 8.64 | 8.95 | 8.64 | 71472 |
| 1734046500 | 8.76 | -0.04 | -0.45 | 8.61 | 8.83 | 8.61 | 60428 |
| 1733960100 | 8.8 | 0.08 | 0.92 | 8.6 | 8.81 | 8.53 | 107491 |
| 1733873700 | 8.72 | -0.02 | -0.23 | 8.795 | 8.795 | 8.61 | 79208 |
| 1733787300 | 8.74 | -0.17 | -1.91 | 8.98 | 9.21 | 8.68 | 142637 |
| 1733528100 | 8.91 | 0.06 | 0.68 | 9 | 9 | 8.65 | 189722 |
| 1733441700 | 8.85 | 0.01 | 0.11 | 8.95 | 8.99 | 8.52 | 105702 |
| 1733355300 | 8.84 | -0.01 | -0.11 | 8.875 | 8.94 | 8.675 | 135174 |
| 1733268900 | 8.85 | -0.28 | -3.07 | 8.9999 | 9.15 | 8.7 | 166020 |
| 1733182500 | 9.13 | 0.29 | 3.28 | 9 | 9.42 | 8.66 | 493509 |
| 1732917840 | 8.84 | 0.18 | 2.08 | 8.625 | 8.86 | 8.6 | 178242 |
| 1732750500 | 8.66 | 0.08 | 0.93 | 8.55 | 8.99 | 8.55 | 222842 |
| 1732664100 | 8.58 | 0.06 | 0.70 | 8.5399999 | 8.69 | 8.1777 | 105917 |
| 1732577700 | 8.52 | -0.28 | -3.18 | 8.58 | 8.7899999 | 8.405 | 93658 |
| 1732318500 | 8.8 | 0.31 | 3.65 | 8.4 | 9 | 8.4 | 244134 |
| 1732232100 | 8.49 | -0.12 | -1.39 | 8.52 | 8.64 | 8.1601 | 109878 |
| 1732145700 | 8.61 | -0.17 | -1.94 | 8.795 | 8.795 | 8.371 | 141891 |
| 1732059300 | 8.78 | 0.27 | 3.17 | 8.97 | 9.14 | 8.65 | 155702 |
| 1731972900 | 8.51 | -0.04 | -0.47 | 8.68 | 8.68 | 8.3608 | 46479 |
| 1731713700 | 8.55 | -0.3 | -3.39 | 8.5 | 8.955 | 8.46 | 227666 |
| 1731627300 | 8.85 | 0.19 | 2.19 | 8.72 | 8.97 | 8.5399999 | 99268 |
| 1731540900 | 8.66 | -0.04 | -0.46 | 8.7 | 8.9 | 7.68 | 162012 |
| 1731454500 | 8.7 | -0.16 | -1.81 | 8.92 | 8.93 | 8.47 | 40580 |
| 1731368100 | 8.86 | -0.03 | -0.34 | 8.98 | 8.98 | 8.72 | 94288 |
| 1731108900 | 8.89 | -0.12 | -1.33 | 9.0399999 | 9.0399999 | 8.55 | 79899 |
| 1731022500 | 9.01 | -0.23 | -2.49 | 9.25 | 9.25 | 8.76 | 74902 |
| 1730936100 | 9.24 | 0.48 | 5.48 | 8.73 | 9.3 | 8.7 | 344678 |
| 1730849700 | 8.76 | -0.02 | -0.23 | 8.795 | 8.8 | 8.5 | 98877 |
| 1730763300 | 8.78 | -0.27 | -2.98 | 9.25 | 9.25 | 8.51 | 138684 |
| 1730500500 | 9.05 | -0.15 | -1.63 | 9.21 | 9.25 | 9.02 | 62512 |
| 1730414100 | 9.2 | 0 | 0.00 | 9.2 | 9.275 | 9.2 | 231279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
