We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.69344042838 | 7.47 | 8.005 | 7.29 | 234043 | 7.79429545 | CS |
| 4 | -1.5 | -15.8394931362 | 9.47 | 9.49 | 7.29 | 245663 | 8.00039134 | CS |
| 12 | -0.57 | -6.67447306792 | 8.54 | 9.64 | 7.29 | 187289 | 8.61926535 | CS |
| 26 | 5.32 | 200.754716981 | 2.65 | 9.9 | 2.65 | 144438 | 8.76708626 | CS |
| 52 | 5.32 | 200.754716981 | 2.65 | 9.9 | 2.65 | 71349 | 8.76708626 | CS |
| 156 | -0.67 | -7.75462962963 | 8.64 | 9.9 | 2.44 | 136603 | 6.56534391 | CS |
| 260 | 1.86 | 30.441898527 | 6.11 | 15.95 | 2.44 | 183316 | 8.73340856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 7.97 | -0.03 | -0.38 | 7.882 | 8 | 7.882 | 273593 |
| 1742510100 | 8 | 0.05 | 0.63 | 7.9 | 8.005 | 7.76 | 218086 |
| 1742423700 | 7.95 | 0.23 | 2.98 | 7.7 | 8 | 7.665 | 258213 |
| 1742337300 | 7.72 | 0.03 | 0.39 | 7.545 | 7.84 | 7.545 | 224957 |
| 1742250900 | 7.69 | 0.09 | 1.18 | 7.507 | 7.72 | 7.48 | 252146 |
| 1741991700 | 7.6 | 0.14 | 1.88 | 7.47 | 7.665 | 7.29 | 216137 |
| 1741905300 | 7.46 | -0.63 | -7.79 | 8.23 | 8.25 | 7.3 | 319786 |
| 1741818900 | 8.09 | 0.49 | 6.45 | 7.71 | 8.49 | 7.71 | 529435 |
| 1741732500 | 7.6 | 0.08 | 1.06 | 7.585 | 7.68 | 7.355 | 205409 |
| 1741646100 | 7.52 | -0.4 | -5.05 | 7.82 | 7.91 | 7.475 | 263466 |
| 1741390500 | 7.92 | 0.2 | 2.59 | 7.75 | 8.01 | 7.67 | 217994 |
| 1741304100 | 7.72 | -0.11 | -1.40 | 7.81 | 7.865 | 7.55 | 178234 |
| 1741217700 | 7.83 | 0.01 | 0.13 | 7.895 | 7.95 | 7.56 | 189961 |
| 1741131300 | 7.82 | -0.25 | -3.10 | 8 | 8.11 | 7.7 | 235850 |
| 1741044900 | 8.07 | -0.13 | -1.59 | 8.375 | 8.49 | 8.03 | 280881 |
| 1740785700 | 8.2 | 0.03 | 0.37 | 8.0399999 | 8.21 | 7.79 | 259806 |
| 1740699300 | 8.17 | -0.17 | -2.04 | 8.44 | 8.44 | 8.07 | 271049 |
| 1740612900 | 8.34 | -0.21 | -2.46 | 8.543 | 8.67 | 8.2899999 | 160525 |
| 1740526500 | 8.55 | -0.36 | -4.04 | 8.863 | 8.895 | 8.535 | 177517 |
| 1740440100 | 8.91 | -0.26 | -2.78 | 9.1 | 9.2 | 8.89 | 241785 |
| 1740180900 | 9.1649999 | -0.28 | -2.91 | 9.47 | 9.49 | 9.08 | 194312 |
| 1740094500 | 9.44 | 0.02 | 0.21 | 9.362 | 9.46 | 9.32 | 135674 |
| 1740008100 | 9.42 | -0.03 | -0.32 | 9.4 | 9.44 | 9.24 | 92259 |
| 1739921700 | 9.45 | 0.01 | 0.11 | 9.43 | 9.46 | 9.22 | 193628 |
| 1739576100 | 9.44 | 0 | 0.00 | 9.27 | 9.5 | 9.25 | 100959 |
| 1739489700 | 9.44 | -0.01 | -0.11 | 9.45 | 9.47 | 9.3 | 109033 |
| 1739403300 | 9.45 | 0.01 | 0.11 | 9.27 | 9.45 | 9.26 | 84266 |
| 1739316900 | 9.44 | -0.01 | -0.11 | 9.44 | 9.49 | 9.25 | 132500 |
| 1739230500 | 9.45 | 0.06 | 0.64 | 9.45 | 9.5 | 9.3 | 128919 |
| 1738971300 | 9.39 | 0.02 | 0.21 | 9.39 | 9.46 | 9.275 | 113160 |
| 1738884900 | 9.3699999 | -0.08 | -0.85 | 9.45 | 9.5 | 9.32 | 151639 |
| 1738798500 | 9.45 | 0 | 0.00 | 9.38 | 9.47 | 9.38 | 101493 |
| 1738712100 | 9.45 | 0.2 | 2.16 | 9.25 | 9.47 | 9.155 | 220722 |
| 1738625700 | 9.25 | -0.2 | -2.06 | 9.35 | 9.375 | 9.15 | 94929 |
| 1738366500 | 9.445 | -0.01 | -0.05 | 9.55 | 9.55 | 9.31 | 222458 |
| 1738280100 | 9.45 | 0.05 | 0.53 | 9.45 | 9.578 | 9.28 | 138434 |
| 1738193700 | 9.4 | 0.34 | 3.75 | 9.06 | 9.42 | 9.05 | 106700 |
| 1738107300 | 9.06 | 0.03 | 0.33 | 9.03 | 9.11 | 8.815 | 132207 |
| 1738020900 | 9.03 | -0.49 | -5.15 | 9.45 | 9.52 | 9 | 115293 |
| 1737761700 | 9.52 | 0.07 | 0.74 | 9.46 | 9.57 | 9.41 | 249252 |
| 1737675300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737588900 | 9.45 | 0.07 | 0.75 | 9.44 | 9.64 | 9.1199999 | 388125 |
| 1737502500 | 9.38 | 0.09 | 0.97 | 9.35 | 9.4 | 9.07 | 248467 |
| 1737156900 | 9.2899999 | 0.03 | 0.32 | 9.26 | 9.35 | 9.16 | 200881 |
| 1737070500 | 9.26 | 0.28 | 3.12 | 9.07 | 9.4 | 8.83 | 341013 |
| 1736984100 | 8.98 | 0.25 | 2.86 | 8.7899999 | 9 | 8.64 | 279978 |
| 1736897700 | 8.73 | 0.1 | 1.16 | 8.65 | 8.815 | 8.49 | 146038 |
| 1736811300 | 8.63 | 0.11 | 1.29 | 8.6 | 8.7899999 | 8.445 | 86437 |
| 1736552100 | 8.52 | -0.08 | -0.93 | 8.72 | 8.7899999 | 8.45 | 118615 |
| 1736379300 | 8.6 | 0.13 | 1.53 | 8.38 | 8.68 | 8.26 | 208392 |
| 1736292900 | 8.47 | 0.07 | 0.83 | 8.43 | 8.5 | 8.32 | 41594 |
| 1736206500 | 8.4 | -0.1 | -1.18 | 8.61 | 8.698 | 8.2833 | 136474 |
| 1735947300 | 8.5 | -0.25 | -2.86 | 8.74 | 8.74 | 8.4368 | 164516 |
| 1735860900 | 8.75 | -0.21 | -2.34 | 8.92 | 8.93 | 8.575 | 117157 |
| 1735688100 | 8.96 | 0.17 | 1.93 | 8.8 | 9 | 8.5569 | 115212 |
| 1735601700 | 8.7899999 | 0.14 | 1.62 | 8.64 | 8.8699999 | 8.55 | 101591 |
| 1735342500 | 8.65 | 0 | 0.00 | 8.5399999 | 8.67 | 8.46 | 46822 |
| 1735256100 | 8.65 | -0.02 | -0.23 | 8.6199999 | 8.69 | 8.42 | 61081 |
| 1735077840 | 8.67 | 0.21 | 2.48 | 8.38 | 8.67 | 8.38 | 40555 |
| 1734996900 | 8.46 | 0.22 | 2.67 | 8.14 | 8.47 | 8.14 | 64837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
