National Energy Services... (PK) Quote - NESR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
National Energy Services Reunited Corporation (PK) (NESR) Share Price

National Energy Services Reunited Corporation (PK) (NESR)

9.10

0.10

( 1.11% )

Updated: 00:38:15

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.10

Bid

9.10

Offer

9.50

Volume

1,131

9.00 Day's Range 9.10

2.85 52 Week Range 10.30

Market Cap

Previous Close

9.00

Open

9.00

Last Trade

Last Trade Time

00:38:18

Financial Volume

US$ 10,201

VWAP

9.0196

Average Volume (3m)

101,268

Shares Outstanding

94,996,397

Dividend Yield

-

PE Ratio

67.98

Earnings Per Share (EPS)

0.13

Revenue

1.15B

Net Profit

12.58M

Sector

Oil & Gas Field Services,nec

Industry

Investment Advice

Website

www.nesr.com

Headquarters

Houston, Texas, USA

Founded

2018

National Energy Services Reunited Corporation (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker NESR. The last closing price for National Energy Services... (PK) was US$9. Over the last year, National Energy Services... (PK) shares have traded in a share price range of US$ 2.85 to US$ 10.30.

National Energy Services... (PK) currently has 94,996,397 shares in issue. The market capitalisation of National Energy Services... (PK) is US$854.97 million. National Energy Services... (PK) has a price to earnings ratio (PE ratio) of 67.98.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.11111111111	9	9.3	8.9	27283	9.0265005	CS
4	-0.65	-6.66666666667	9.75	9.9	8.75	40776	9.44830713	CS
12	1.07	13.3250311333	8.03	10.3	7.75	101268	9.22104804	CS
26	4.6	102.222222222	4.5	10.3	4.5	149276	7.92282833	CS
52	6.17	210.580204778	2.93	10.3	2.85	116335	6.7503038	CS
156	6.3	225	2.8	10.3	2.5	144488	5.63604189	CS
260	6.3	225	2.8	10.3	2.5	144488	5.63604189	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Since 2012

Since 2012 2 minutes ago

I’m trying not to embarrass you, go look at post 232432, can you read where you said by July 1, not July 4, so tell me Grip, who can’t read, get a calendar dupe

Monroe1

Monroe1 2 minutes ago

I ride whatever bull enters the chute. I double down on those I have ridden for the full 8 seconds. It works better that trying to lasso short horns.

Bill2

Bill2 2 minutes ago

DOWNLOADS UP TO 17,000, REVIEWS 24
Average 260 downloads per day, also they doing 2000 per week for the last 2 weeks
BID AND ASK ARE UP, L2 looking good looks like we will have good news who knows, TOMORROW, usually they bring news on thursdays.
GO $GMER

Bill2

Bill2 2 minutes ago

DOWNLOADS UP TO 17,000, REVIEWS 24
Average 260 downloads per day, also they doing 2000 per week for the last 2 weeks
BID AND ASK ARE UP, L2 looking good looks like we will have good news who knows, TOMORROW, usually they bring news on thursdays.
GO $GMER

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

total fraud 6x con artist worth minimum 50m off his frauds

snow

snow 3 minutes ago

RD Thanks for the information!

ducci1

ducci1 3 minutes ago

The 5 min wants to Run---But the Longer time frames say No!------Careful here --got two Falling Wedges need to resolve !!

AJH92

AJH92 3 minutes ago

.0009s about to start after a 6M buy at .0008 - 771K left x 18M .0007

tw0122

tw0122 3 minutes ago

NKLA $10.48 ride the RVN wave break $10.72 a second time and off to $14.43 likely

blackhawks

blackhawks 3 minutes ago

Yeah, real disinformation.

MasterBlastr

MasterBlastr 3 minutes ago

HA!!! Yes and sheep dogs think they are sheep too, very tough ones.

jedijazz

jedijazz 3 minutes ago

$CBDW 0785 0.0235 (42.73%) Bullish move this week.

oldstocks

oldstocks 3 minutes ago

Longer otc trading hours coming
https://curatia.com/leads/4131

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

its a ATM for Marc and Jackie and granny...and its toxic debt holders...period

Waverunners

Waverunners 3 minutes ago

“…built a plant?” No I wouldn’t say that. they have contract plants.

Their original PMA did reference an agreement to manufacture Hemostyp from start to finish at one plant. That PMA failed as the Hemostyp used in Human Trials was Asian. And it turned out UHP hadn’t actually manu

RMS555

RMS555 3 minutes ago

you disappeared real quick..... what happened to your assessment of PPCB?

Birdbrain Ideas

Birdbrain Ideas 3 minutes ago

You make several excellent points. For one, you are right that the Federal Circuit seemed even more supportive of Amarin's claims in its precedential ruling than it did during the oral arguments. It gave the impression that once it looked into the weeds after the orals, it became even more convinced

dewophile

dewophile 4 minutes ago

RSV GSK/PFE/MRNA quick hits from ACIP slides

https://www.cdc.gov/vaccines/acip/meetings/slides-2024-06-26-28.html

MRNA Efficacy season 2 (18 month post vaccination) down to 50%.

https://www.cdc.gov/vaccines/acip/meetings/downloads/slides-2024-06-26-28/04

fink

fink 4 minutes ago

Uncle Monkey

Uncle Monkey 4 minutes ago

good morning Harley!!!

hahahahaha

keep trying

scortech

scortech 4 minutes ago

One great reason to rescind is that new investors won't put money in to buy shares if no track record of raising share price other than a RS. That's usually what Kills S1's and forces converts. At these levels what a great place to get that SP track record when it's at bottom can only go up.

Uncle Monkey

Uncle Monkey 4 minutes ago

where mattordaddy?

I mean he was so sure....months and years ago..

I guess another one bites the dust?

(SHUNNED)

(SHUNNED) 4 minutes ago

https://www.youtube.com/watch?v=8-W6sH99HDg

glenn1919

glenn1919 5 minutes ago

KTRA......KITT.........................https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p84354014936

National Energy Services... (PK)

SG Issuer Sg Issuer Mc M...

Connecticut Light and Po... (PK)

Temple Quy.85 E

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions