ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newstar Financial, Inc. (MM)

Newstar Financial, Inc. (MM) (NEWS)

11.98
0.00
(0.00%)
At close: 20 March 7:00AM
11.98
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233730011.9800.0011.9811.9811.980
174225090011.9800.0011.9811.9811.980
174199170011.9800.0011.9811.9811.980
174190530011.9800.0011.9811.9811.980
174181890011.9800.0011.9811.9811.980
174173250011.9800.0011.9811.9811.980
174164610011.9800.0011.9811.9811.980
174139050011.9800.0011.9811.9811.980
174130410011.9800.0011.9811.9811.980
174121770011.9800.0011.9811.9811.980
174113130011.9800.0011.9811.9811.980
174104490011.9800.0011.9811.9811.980
174078570011.9800.0011.9811.9811.980
174069930011.9800.0011.9811.9811.980
174061290011.9800.0011.9811.9811.980
174052650011.9800.0011.9811.9811.980
174044010011.9800.0011.9811.9811.980
174018090011.9800.0011.9811.9811.980
174009450011.9800.0011.9811.9811.980
174000810011.9800.0011.9811.9811.980
173992170011.9800.0011.9811.9811.980
173957610011.9800.0011.9811.9811.980
173948970011.9800.0011.9811.9811.980
173940330011.9800.0011.9811.9811.980
173931690011.9800.0011.9811.9811.980
173923050011.9800.0011.9811.9811.980
173897130011.9800.0011.9811.9811.980
173888490011.9800.0011.9811.9811.980
173879850011.9800.0011.9811.9811.980
173871210011.9800.0011.9811.9811.980
173862570011.9800.0011.9811.9811.980
173836650011.9800.0011.9811.9811.980
173828010011.9800.0011.9811.9811.980
173819370011.9800.0011.9811.9811.980
173810730011.9800.0011.9811.9811.980
173802090011.9800.0011.9811.9811.980
173776170011.9800.0011.9811.9811.980
173767530011.9800.0011.9811.9811.980
173758890011.9800.0011.9811.9811.980
173750250011.9800.0011.9811.9811.980
173715690011.9800.0011.9811.9811.980
173707050011.9800.0011.9811.9811.980
173698410011.9800.0011.9811.9811.980
173689770011.9800.0011.9811.9811.980
173681130011.9800.0011.9811.9811.980
173655210011.9800.0011.9811.9811.980
173637930011.9800.0011.9811.9811.980
173629290011.9800.0011.9811.9811.980
173620650011.9800.0011.9811.9811.980
173594730011.9800.0011.9811.9811.980
173586090011.9800.0011.9811.9811.980
173568810011.9800.0011.9811.9811.980
173560170011.9800.0011.9811.9811.980
173534250011.9800.0011.9811.9811.980
173525610011.9800.0011.9811.9811.980
173507784011.9800.0011.9811.9811.980
173499690011.9800.0011.9811.9811.980
173473770011.9800.0011.9811.9811.980
173465130011.9800.0011.9811.9811.980
NEWS

Your Recent History