Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewtekOne Inc | NEWTL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.91 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.91 |
NEWTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.84 | 24.95 | 24.81 | 24.86 | 5,489 | 0.07 | 0.28% |
| 1 Month | 25.11 | 25.18 | 24.75 | 24.98 | 4,289 | -0.20 | -0.80% |
| 3 Months | 24.79 | 25.20 | 24.75 | 24.99 | 5,976 | 0.12 | 0.48% |
| 6 Months | 24.54 | 25.20 | 24.42 | 24.92 | 5,601 | 0.37 | 1.51% |
| 1 Year | 24.5216 | 25.20 | 24.00 | 24.83 | 3,873 | 0.3884 | 1.58% |
| 3 Years | 25.42 | 26.00 | 24.00 | 24.90 | 3,604 | -0.51 | -2.01% |
| 5 Years | 25.15 | 27.74 | 14.18 | 24.66 | 4,740 | -0.24 | -0.95% |
NEWTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.91 | 0.06 | 0.24% | 24.95 | 24.95 | 24.85 | 6,781 |
| 02 May 2024 | 24.85 | 0.01 | 0.04% | 24.84 | 24.95 | 24.81 | 15,634 |
| 01 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.85 | 24.84 | 2,248 |
| 30 Apr 2024 | 24.8401 | 0.00 | 0.00% | 24.90 | 24.90 | 24.84 | 2,770 |
| 27 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 14 |
| 26 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 281 |
| 25 Apr 2024 | 24.8401 | 0.01 | 0.04% | 24.84 | 24.8401 | 24.84 | 224 |
| 24 Apr 2024 | 24.8301 | 0.02 | 0.08% | 24.83 | 24.8301 | 24.83 | 247 |
| 23 Apr 2024 | 24.8101 | 0.00 | 0.00% | 24.8101 | 24.8101 | 24.8101 | 0 |
| 20 Apr 2024 | 24.8101 | -0.01 | -0.04% | 24.81 | 24.8301 | 24.8001 | 2,330 |
| 19 Apr 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 564 |
| 18 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 45 |
| 17 Apr 2024 | 24.80 | 0.04 | 0.16% | 24.87 | 24.87 | 24.80 | 800 |
| 16 Apr 2024 | 24.76 | -0.04 | -0.16% | 24.81 | 24.81 | 24.75 | 2,309 |
| 13 Apr 2024 | 24.80 | -0.35 | -1.39% | 24.84 | 24.84 | 24.78 | 5,883 |
| 12 Apr 2024 | 25.15 | 0.04 | 0.16% | 25.13 | 25.15 | 25.13 | 760 |
| 11 Apr 2024 | 25.11 | -0.02 | -0.08% | 25.1613 | 25.1613 | 25.1035 | 16,697 |
| 10 Apr 2024 | 25.13 | -0.05 | -0.20% | 25.1419 | 25.17 | 25.11 | 15,894 |
| 09 Apr 2024 | 25.18 | 0.06 | 0.24% | 25.12 | 25.18 | 25.12 | 2,025 |
| 06 Apr 2024 | 25.1205 | 0.01 | 0.04% | 25.11 | 25.14 | 25.11 | 5,981 |
| 05 Apr 2024 | 25.11 | -0.02 | -0.07% | 25.10 | 25.16 | 25.09 | 51,130 |
| 04 Apr 2024 | 25.1266 | 0.01 | 0.03% | 25.12 | 25.16 | 25.08 | 8,550 |
