Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Near Intelligence Inc | NIR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.0321 - 3.2022 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.033 | USD |
Near Intelligence Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.71M | - | - | - | 33.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Near Intelligence News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 01:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 08:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/12/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 11:22 | Dow Jones News | Stocks to Watch: Netflix, Nextracker, Near Intelligence |
| 09/12/2023 | 07:40 | Business Wire | Near Intelligence Files for Chapter 11 Protection and Enters.. |
| 22/11/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:37 | Business Wire | Near Intelligence, Inc. Announces Notification from Nasdaq.. |
| 16/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical NIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.1635 | 0.3352 | 0.0321 | 0.1413573 | 5,690,589 | -0.1305 | -79.82% |
| 1 Year | 3.01 | 3.2022 | 0.0321 | 0.3490276 | 2,611,668 | -2.98 | -98.90% |
| 3 Years | 17.29 | 18.63 | 0.0321 | 0.5890055 | 2,439,580 | -17.26 | -99.81% |
| 5 Years | 17.29 | 18.63 | 0.0321 | 0.5890055 | 2,439,580 | -17.26 | -99.81% |
