We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4204 | -75.5870736086 | 11.14 | 11.42 | 1.83 | 19882099 | 2.22417957 | CS |
| 4 | -7.7254 | -73.9626615606 | 10.445 | 11.57 | 1.83 | 5088582 | 3.34913194 | CS |
| 12 | -12.7004 | -82.3631647211 | 15.42 | 17.1874 | 1.83 | 2409113 | 6.29605232 | CS |
| 26 | -7.8604 | -74.2948960302 | 10.58 | 17.1874 | 1.83 | 1488350 | 8.00964019 | CS |
| 52 | -13.0804 | -82.7873417722 | 15.8 | 21 | 1.83 | 1058111 | 9.11787783 | CS |
| 156 | -13.7804 | -83.5175757576 | 16.5 | 21 | 1.83 | 893170 | 9.47943902 | CS |
| 260 | -13.7804 | -83.5175757576 | 16.5 | 21 | 1.83 | 893170 | 9.47943902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 2.58 | 0.1 | 4.03 | 2.5501 | 2.86 | 2.5209 | 7967206 |
| 1736206500 | 2.48 | 0.31 | 14.29 | 2.2008 | 2.59 | 2.2 | 12489630 |
| 1735947300 | 2.17 | 0.2 | 10.15 | 2.24 | 2.48 | 2.15 | 21858848 |
| 1735860900 | 1.97 | -8.63 | -81.42 | 1.89 | 2.72 | 1.83 | 44082235 |
| 1735688100 | 10.6 | -0.46 | -4.16 | 11.14 | 11.42 | 10.25 | 1097684 |
| 1735601700 | 11.06 | -0.27 | -2.38 | 11.47 | 11.51 | 10.87 | 704692 |
| 1735342500 | 11.33 | -0.01 | -0.09 | 11.115 | 11.57 | 10.9684 | 927947 |
| 1735256100 | 11.34 | 0.71 | 6.68 | 10.7 | 11.48 | 10.61 | 762382 |
| 1735077840 | 10.63 | -0.49 | -4.41 | 11.13 | 11.27 | 10.4315 | 524690 |
| 1734996900 | 11.12 | 0.27 | 2.49 | 10.75 | 11.37 | 10.46 | 959365 |
| 1734737700 | 10.85 | 0.35 | 3.33 | 10.51 | 11.1 | 10.25 | 1808481 |
| 1734651300 | 10.5 | 0.32 | 3.14 | 10.265 | 10.69 | 9.89 | 702711 |
| 1734564900 | 10.18 | -0.69 | -6.30 | 10.77 | 10.96 | 9.9 | 950297 |
| 1734478500 | 10.865 | -0.01 | -0.05 | 10.82 | 11.16 | 10.5 | 609958 |
| 1734392100 | 10.87 | 0.55 | 5.33 | 10.39 | 11 | 10.22 | 786675 |
| 1734132900 | 10.32 | -0.26 | -2.46 | 10.565 | 10.7963 | 10.08 | 848046 |
| 1734046500 | 10.58 | 0.06 | 0.57 | 10.3055 | 10.61 | 10.11 | 1121580 |
| 1733960100 | 10.52 | 0.13 | 1.25 | 10.71 | 10.71 | 10.055 | 648453 |
| 1733873700 | 10.39 | 0.02 | 0.19 | 10.445 | 10.68 | 10.2 | 710808 |
| 1733787300 | 10.37 | 0.08 | 0.78 | 10.2469 | 10.54 | 10.07 | 957413 |
| 1733528100 | 10.29 | 0.63 | 6.52 | 9.72 | 10.77 | 9.66 | 1229892 |
| 1733441700 | 9.66 | -0.11 | -1.13 | 9.73 | 10 | 9.63 | 1471589 |
| 1733355300 | 9.77 | 0.1 | 1.03 | 9.5 | 10 | 9.375 | 803561 |
| 1733268900 | 9.67 | -0.13 | -1.33 | 9.73 | 9.83 | 9.59 | 806972 |
| 1733182500 | 9.8 | -0.14 | -1.41 | 9.88 | 9.97 | 9.63 | 843590 |
| 1732917840 | 9.94 | 0.18 | 1.84 | 9.9 | 10.1298 | 9.695 | 448935 |
| 1732750500 | 9.76 | -0.01 | -0.10 | 9.74 | 9.97 | 9.64 | 552362 |
| 1732664100 | 9.77 | 0.1 | 1.03 | 9.77 | 9.92 | 9.58 | 525514 |
| 1732577700 | 9.67 | -0.07 | -0.72 | 9.77 | 9.97 | 9.61 | 1931842 |
| 1732318500 | 9.74 | 0.05 | 0.52 | 9.56 | 9.86 | 9.52 | 482558 |
| 1732232100 | 9.69 | -0.1 | -1.02 | 9.88 | 10.13 | 9.5 | 603843 |
| 1732145700 | 9.7899999 | -0.07 | -0.71 | 9.71 | 10.09 | 9.6199999 | 812649 |
| 1732059300 | 9.86 | 0.02 | 0.20 | 9.6199999 | 10.249 | 9.34 | 1372950 |
| 1731972900 | 9.84 | -1 | -9.23 | 10.84 | 11.05 | 9.84 | 1016218 |
| 1731713700 | 10.84 | -0.85 | -7.27 | 11.66 | 11.77 | 10.74 | 935558 |
| 1731627300 | 11.69 | 0.91 | 8.49 | 11.055 | 11.97 | 10.96 | 1686612 |
| 1731540900 | 10.775 | -0.54 | -4.73 | 11.585 | 11.73 | 10.755 | 1338354 |
| 1731454500 | 11.31 | -2.33 | -17.08 | 12.725 | 12.84 | 10.86 | 1534516 |
| 1731368100 | 13.64 | 0.1 | 0.74 | 13.85 | 14.09 | 13.46 | 897577 |
| 1731108900 | 13.54 | 0.52 | 3.99 | 13.045 | 13.58 | 13.01 | 1266657 |
| 1731022500 | 13.02 | 0.31 | 2.44 | 12.765 | 13.31 | 12.61 | 1071226 |
| 1730936100 | 12.71 | 0.8 | 6.72 | 12.62 | 12.85 | 12.075 | 901543 |
| 1730849700 | 11.91 | 0.2 | 1.71 | 11.035 | 11.97 | 10.66 | 1358376 |
| 1730763300 | 11.71 | 0.54 | 4.83 | 11.07 | 11.945 | 10.84 | 975121 |
| 1730500500 | 11.17 | -0.28 | -2.45 | 11.63 | 11.79 | 11.14 | 1250195 |
| 1730414100 | 11.45 | -0.76 | -6.22 | 12.22 | 12.24 | 11.39 | 960254 |
| 1730327700 | 12.21 | 0.48 | 4.09 | 11.61 | 12.27 | 11.61 | 912947 |
| 1730241300 | 11.73 | -0.12 | -1.01 | 11.97 | 12.09 | 11.63 | 1237168 |
| 1730154900 | 11.85 | -0.42 | -3.42 | 12.45 | 12.74 | 11.75 | 1343209 |
| 1729895700 | 12.27 | -0.73 | -5.62 | 13.06 | 13.29 | 12.14 | 1557650 |
| 1729809300 | 13 | -0.31 | -2.33 | 13.35 | 13.77 | 12.94 | 998230 |
| 1729722900 | 13.31 | -0.65 | -4.66 | 13.96 | 13.96 | 12.67 | 1445350 |
| 1729636500 | 13.96 | -0.09 | -0.64 | 14.05 | 14.09 | 13.8 | 907642 |
| 1729550100 | 14.05 | -2.44 | -14.80 | 16 | 16.1341 | 13.81 | 2626082 |
| 1729290900 | 16.489999 | -0.47 | -2.77 | 17 | 17.1874 | 16.43 | 1916200 |
| 1729204500 | 16.96 | 0.28 | 1.68 | 16.8 | 17.1 | 16.37 | 938336 |
| 1729118100 | 16.68 | 0.6 | 3.73 | 16.11 | 16.73 | 16.11 | 1996005 |
| 1729031700 | 16.079999 | 0.48 | 3.08 | 15.42 | 16.45 | 15 | 1810244 |
| 1728945300 | 15.6 | 0.09 | 0.58 | 15.14 | 16.16 | 15.14 | 1866705 |
| 1728686100 | 15.51 | 0.11 | 0.71 | 15.32 | 15.91 | 15.26 | 1069059 |
| 1728599700 | 15.4 | 1.09 | 7.62 | 14.08 | 16 | 13.75 | 1508847 |
| 1728513300 | 14.31 | -0.43 | -2.92 | 14.77 | 15.08 | 14.04 | 939603 |
| 1728426900 | 14.74 | 0.18 | 1.24 | 14.56 | 15 | 14.33 | 1282518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
