ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Neumora Therapeutics Inc

Neumora Therapeutics Inc (NMRA)

1.74
0.05
(2.96%)
Closed 18 February 8:00AM
1.73
-0.01
(-0.57%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-10.8247422681.941.961.618816241.73954279CS
4-0.46-21.004566212.192.191.623069721.94236695CS
12-8.06-82.3289070489.7911.571.632182303.22982854CS
26-9.65-84.797891036911.3817.18741.619565405.96696953CS
52-15.88-90.17603634317.61211.613003627.39295688CS
156-14.77-89.515151515216.5211.610126247.94427778CS
260-14.77-89.515151515216.5211.610126247.94427778CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761001.740.052.961.721.7951.71187456
17394897001.69-0.01-0.591.681.711.6051623417
17394033001.70.031.801.6651.731.62091510
17393169001.67-0.11-6.181.751.771.661670202
17392305001.78-0.1-5.321.871.871.712797044
17389713001.88-0.07-3.591.931.951.831161413
17388849001.950.010.521.951.991.93775918
17387985001.940.031.571.921.97991.891535921
17387121001.910.052.691.841.9651.821877474
17386257001.86-0.07-3.631.881.881.811875207
17383665001.930.010.521.932.00999991.91718096
17382801001.92-0.01-0.521.942.021.872160278
17381937001.93-0.08-3.981.922.00999991.86481950603
17381073002.00999990.010.502.022.051.873091629
17380209002-0.12-5.662.112.181.972818298
17377617002.120.041.922.182.182.083225233
17376753002.0800.002.082.082.080
17375889002.080.020.972.062.162.052669013
17375025002.060.010.492.092.1252.00999993482766
17371569002.05-0.12-5.532.192.1924644985
17370705002.17-0.03-1.362.22.242.082218307
17369841002.2-0.08-3.512.32.322.162770172
17368977002.2799999-0.14-5.792.352.382.163620790
17368113002.420.219.502.172.442.13079994166301
17365521002.21-0.16-6.752.322.332.124938937
17363793002.37-0.21-8.142.552.552.35463475
17362929002.580.14.032.55012.862.52097967206
17362065002.480.3114.292.20082.592.212489630
17359473002.170.210.152.242.482.1521858848
17358609001.97-8.63-81.421.892.721.8344082235
173568810010.6-0.46-4.1611.1411.4210.251097684
173560170011.06-0.27-2.3811.4711.5110.87704692
173534250011.33-0.01-0.0911.11511.5710.9684927947
173525610011.340.716.6810.711.4810.61762382
173507784010.63-0.49-4.4111.1311.2710.4315524690
173499690011.120.272.4910.7511.3710.46959365
173473770010.850.353.3310.5111.110.251808481
173465130010.50.323.1410.26510.699.89702711
173456490010.18-0.69-6.3010.7710.969.9950297
173447850010.865-0.01-0.0510.8211.1610.5609958
173439210010.870.555.3310.391110.22786675
173413290010.32-0.26-2.4610.56510.796310.08848046
173404650010.580.060.5710.305510.6110.111121580
173396010010.520.131.2510.7110.7110.055648453
173387370010.390.020.1910.44510.6810.2710808
173378730010.370.080.7810.246910.5410.07957413
173352810010.290.636.529.7210.779.661229892
17334417009.66-0.11-1.139.73109.631471589
17333553009.770.11.039.5109.375803561
17332689009.67-0.13-1.339.739.839.59806972
17331825009.8-0.14-1.419.889.979.63843590
17329178409.940.181.849.910.12989.695448935
17327505009.76-0.01-0.109.749.979.64552362
17326641009.770.11.039.779.929.58525514
17325777009.67-0.07-0.729.779.979.611931842
17323185009.740.050.529.569.869.52482558
17322321009.69-0.1-1.029.8810.139.5603843
17321457009.7899999-0.07-0.719.7110.099.6199999812649
17320593009.860.020.209.619999910.2499.341372950
17319729009.84-1-9.2310.8411.059.841016218

Your Recent History

Delayed Upgrade Clock