ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Neumora Therapeutics Inc

Neumora Therapeutics Inc (NMRA)

1.70
0.03
(1.80%)
Closed 13 February 8:00AM
1.70
0.00
( 0.00% )
Pre Market: 10:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-12.82051282051.951.991.617121241.76801341CS
4-0.5-22.72727272732.22.241.623400221.96408225CS
12-8.18-82.79352226729.8811.571.631996993.26621397CS
26-9.62-84.982332155511.3217.18741.619467976.00387969CS
52-15.79-90.280160091517.49211.612947717.42876129CS
156-14.8-89.69696969716.5211.610108937.97273073CS
260-14.8-89.69696969716.5211.610108937.97273073CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394033001.70.031.801.671.731.62125234
17393169001.67-0.11-6.181.751.771.661670202
17392305001.78-0.1-5.321.871.871.712797044
17389713001.88-0.07-3.591.941.961.831192222
17388849001.950.010.521.951.991.93775918
17387985001.940.031.571.921.97991.891535921
17387121001.910.052.691.871.9651.821894222
17386257001.86-0.07-3.631.861.911.812071322
17383665001.930.010.521.932.00999991.91716688
17382801001.92-0.01-0.521.942.021.872155926
17381937001.93-0.08-3.981.922.00999991.86481950603
17381073002.00999990.010.502.022.051.873091629
17380209002-0.12-5.662.112.181.972818298
17377617002.120.041.922.182.182.083225233
17376753002.0800.002.082.082.080
17375889002.080.020.972.062.162.052669013
17375025002.060.010.492.02999992.1252.00999993567623
17371569002.05-0.12-5.532.192.1924644985
17370705002.17-0.03-1.362.22.242.082218307
17369841002.2-0.08-3.512.32.322.162770172
17368977002.2799999-0.14-5.792.352.382.163620790
17368113002.420.219.502.172.442.13079994166301
17365521002.21-0.16-6.752.352.352.125012418
17363793002.37-0.21-8.142.552.552.35608354
17362929002.580.14.032.50999992.862.58072421
17362065002.480.3114.292.242.592.1912634487
17359473002.170.210.152.232.482.1522759887
17358609001.97-8.63-81.421.882.721.8344668153
173568810010.6-0.46-4.1611.1411.4210.251097684
173560170011.06-0.27-2.3811.4711.5110.87707103
173534250011.33-0.01-0.0911.2611.5710.9684936495
173525610011.340.716.6810.711.4810.61762382
173507784010.63-0.49-4.4111.1311.2710.4315524690
173499690011.120.272.4910.7511.3710.46959883
173473770010.850.353.3310.1711.110.07271903805
173465130010.50.323.1410.2210.699.89708630
173456490010.18-0.69-6.3010.8910.969.9952515
173447850010.865-0.01-0.0510.8211.1610.5612468
173439210010.870.555.3310.41110.22790873
173413290010.32-0.26-2.4610.6310.796310.08860240
173404650010.580.060.5710.4610.6110.111130034
173396010010.520.131.2510.8410.8410.055661539
173387370010.390.020.1910.3310.6810.2721208
173378730010.370.080.7810.3110.5410.07971058
173352810010.290.636.529.7210.779.661232790
17334417009.66-0.11-1.139.73109.631472071
17333553009.770.11.039.6109.375827405
17332689009.67-0.13-1.339.759.849.59813100
17331825009.8-0.14-1.419.8810.01669.63845908
17329178409.940.181.849.8410.12989.695450994
17327505009.76-0.01-0.109.749.979.64552508
17326641009.770.11.039.659.929.58537191
17325777009.67-0.07-0.729.779.979.611932928
17323185009.740.050.529.78999999.8859.52490167
17322321009.69-0.1-1.029.8810.139.5604233
17321457009.7899999-0.07-0.719.789999910.099.6199999817326
17320593009.860.020.209.6910.2499.341392587
17319729009.84-1-9.2310.8411.059.841016335
173171370010.84-0.85-7.2711.7411.7710.74956624
173162730011.690.918.4910.8911.9710.891702252
173154090010.775-0.54-4.7311.4811.7310.7551358458