Neumora Therapeutics NMRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neumora Therapeutics Inc (NMRA)
Neumora Therapeutics Inc (NMRA) Options

Neumora Therapeutics Inc (NMRA)

1.74

0.05

(2.96%)

Closed 15 February 8:00AM

Delayed by 15 minutes

1.73

-0.01

(-0.57%)

After Hours: 10:55AM

Delayed by 15 minutes

NMRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	3.80	1.20	1.925	0.00	0.00 %	6	0	15/2/2025
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.25	0.50	0.20	0.375	0.00	0.00 %	12	56	15/2/2025
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.03	0.05	0.04	0.04	0.01	33.33 %	10	11,181	15/2/2025
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	156	-
4.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	22	-
4.50	0.05	1.10	0.05	0.575	0.00	0.00 %	0	190	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,429	-
7.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	131	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	65	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.20	1.30	1.10	0.75	0.00	0.00 %	0	5	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.20	2.55	0.00	1.375	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	5.60	6.00	5.60	5.80	0.00	0.00 %	0	7	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

investorcg

investorcg 2 days ago

$NMRA . Trades below CASH. 7 drugs in pipeline. Recently took a 80% haircut on bad initial data on one of three phase III. Oversold. RSI low. Bounce.

glenn1919

glenn1919 1 month ago

nmra...................................under 2

glenn1919

glenn1919 1 month ago

NMRA........................https://stockcharts.com/h-sc/ui?s=NMRA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

NMRA.............................................https://stockcharts.com/h-sc/ui?s=NMRA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

nmra..........................under 2.00

TheFinalCD

TheFinalCD 1 month ago

1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 10 months ago

Neumora Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions