Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmark Group Inc | NMRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.98 |
NMRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 9.98 | 9.51 | 9.74 | 787,075 | 0.26 | 2.67% |
| 1 Month | 10.59 | 11.155 | 9.44 | 10.02 | 840,373 | -0.61 | -5.76% |
| 3 Months | 10.51 | 11.51 | 9.44 | 10.54 | 1,055,291 | -0.53 | -5.04% |
| 6 Months | 6.98 | 11.51 | 6.64 | 9.88 | 1,028,050 | 3.00 | 42.98% |
| 1 Year | 6.10 | 11.51 | 5.065 | 8.19 | 966,235 | 3.88 | 63.61% |
| 3 Years | 10.84 | 19.10 | 5.065 | 10.82 | 1,095,121 | -0.86 | -7.93% |
| 5 Years | 8.35 | 19.10 | 2.49 | 9.40 | 1,090,580 | 1.63 | 19.52% |
NMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.98 | 0.38 | 3.96% | 9.80 | 9.98 | 9.68 | 946,274 |
| 02 May 2024 | 9.60 | 0.03 | 0.31% | 9.60 | 9.91 | 9.51 | 789,579 |
| 01 May 2024 | 9.57 | -0.25 | -2.55% | 9.69 | 9.805 | 9.53 | 1,077,393 |
| 30 Apr 2024 | 9.82 | 0.06 | 0.61% | 9.79 | 9.91 | 9.75 | 455,945 |
| 27 Apr 2024 | 9.76 | 0.10 | 1.04% | 9.72 | 9.89 | 9.58 | 666,185 |
| 26 Apr 2024 | 9.66 | -0.09 | -0.92% | 9.51 | 9.75 | 9.45 | 980,125 |
| 25 Apr 2024 | 9.75 | -0.03 | -0.31% | 9.75 | 9.80 | 9.56 | 845,545 |
| 24 Apr 2024 | 9.78 | 0.22 | 2.30% | 9.64 | 9.8975 | 9.55 | 747,762 |
| 23 Apr 2024 | 9.56 | -0.01 | -0.10% | 9.64 | 9.69 | 9.48 | 1,115,096 |
| 20 Apr 2024 | 9.57 | -0.07 | -0.73% | 9.57 | 9.725 | 9.44 | 630,375 |
| 19 Apr 2024 | 9.64 | 0.13 | 1.37% | 9.55 | 9.7989 | 9.52 | 585,787 |
| 18 Apr 2024 | 9.51 | -0.08 | -0.83% | 9.67 | 9.72 | 9.465 | 656,766 |
| 17 Apr 2024 | 9.59 | -0.21 | -2.14% | 9.72 | 9.73 | 9.46 | 814,084 |
| 16 Apr 2024 | 9.80 | -0.47 | -4.58% | 10.30 | 10.37 | 9.775 | 1,162,342 |
| 13 Apr 2024 | 10.27 | -0.10 | -0.96% | 10.29 | 10.385 | 10.17 | 518,704 |
| 12 Apr 2024 | 10.37 | -0.14 | -1.33% | 10.55 | 10.60 | 10.14 | 963,059 |
| 11 Apr 2024 | 10.51 | -0.54 | -4.89% | 10.64 | 10.69 | 10.31 | 922,165 |
| 10 Apr 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.155 | 10.835 | 749,003 |
| 09 Apr 2024 | 11.04 | 0.09 | 0.82% | 11.01 | 11.10 | 10.95 | 741,007 |
| 06 Apr 2024 | 10.95 | 0.25 | 2.34% | 10.59 | 11.00 | 10.59 | 1,440,266 |
| 05 Apr 2024 | 10.70 | -0.07 | -0.65% | 10.97 | 11.115 | 10.665 | 640,613 |
| 04 Apr 2024 | 10.77 | 0.12 | 1.13% | 10.50 | 10.87 | 10.50 | 607,310 |
