Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InspireMD Inc New | NSPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 18:16:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 |
NSPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.04 | 1.87 | 1.95 | 10,785 | 0.07 | 3.61% |
| 1 Month | 2.27 | 2.4499 | 1.81 | 2.15 | 15,626 | -0.26 | -11.45% |
| 3 Months | 2.71 | 2.838 | 1.81 | 2.27 | 35,307 | -0.70 | -25.83% |
| 6 Months | 3.27 | 3.4788 | 1.81 | 2.47 | 35,053 | -1.26 | -38.53% |
| 1 Year | 1.29 | 3.85 | 1.29 | 2.57 | 62,625 | 0.72 | 55.81% |
| 3 Years | 5.12 | 6.82 | 0.8064 | 3.97 | 103,765 | -3.11 | -60.74% |
| 5 Years | 5.12 | 6.82 | 0.8064 | 3.97 | 103,765 | -3.11 | -60.74% |
NSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.01 | 0.06 | 2.89% | 2.01 | 2.0261 | 1.95 | 1,919 |
| 02 May 2024 | 1.9536 | 0.01 | 0.70% | 1.94 | 2.005 | 1.94 | 6,099 |
| 01 May 2024 | 1.94 | 0.01 | 0.51% | 1.95 | 1.99 | 1.87 | 16,082 |
| 30 Apr 2024 | 1.9301 | -0.07 | -3.50% | 2.00 | 2.04 | 1.91 | 19,577 |
| 27 Apr 2024 | 2.00 | 0.09 | 4.44% | 1.94 | 2.02 | 1.93 | 10,249 |
| 26 Apr 2024 | 1.915 | 0.07 | 3.51% | 1.81 | 1.9499 | 1.81 | 13,077 |
| 25 Apr 2024 | 1.85 | -0.13 | -6.33% | 1.98 | 1.98 | 1.85 | 7,395 |
| 24 Apr 2024 | 1.975 | 0.07 | 3.40% | 1.95 | 2.0152 | 1.875 | 14,315 |
| 23 Apr 2024 | 1.91 | -0.18 | -8.61% | 2.14 | 2.14 | 1.8701 | 21,370 |
| 20 Apr 2024 | 2.09 | -0.05 | -2.38% | 2.115 | 2.15 | 2.0701 | 15,876 |
| 19 Apr 2024 | 2.1409 | -0.07 | -3.13% | 2.16 | 2.2001 | 2.08 | 13,920 |
| 18 Apr 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.1501 | 7,978 |
| 17 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.295 | 2.24 | 5,605 |
| 16 Apr 2024 | 2.27 | -0.05 | -2.16% | 2.25 | 2.3399 | 2.25 | 10,931 |
| 13 Apr 2024 | 2.32 | -0.02 | -0.85% | 2.33 | 2.4499 | 2.24 | 45,811 |
| 12 Apr 2024 | 2.34 | 0.12 | 5.41% | 2.21 | 2.35 | 2.21 | 13,986 |
| 11 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.33 | 2.2021 | 27,819 |
| 10 Apr 2024 | 2.28 | -0.06 | -2.68% | 2.31 | 2.40 | 2.28 | 21,618 |
| 09 Apr 2024 | 2.3427 | 0.05 | 2.30% | 2.27 | 2.39 | 2.2291 | 19,013 |
| 06 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.29 | 2.16 | 19,880 |
| 05 Apr 2024 | 2.29 | 0.09 | 4.09% | 2.19 | 2.29 | 2.19 | 18,052 |
| 04 Apr 2024 | 2.20 | 0.05 | 2.33% | 2.24 | 2.24 | 2.15 | 13,934 |
