Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetApp Inc | NTAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.22 | -1.19% | 100.99 | 07:02:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.36 | 100.88 | 102.63 | 100.99 | 102.21 |
NTAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.28 | 103.23 | 98.85 | 101.39 | 1,529,351 | 0.71 | 0.71% |
| 1 Month | 104.33 | 108.82 | 97.31 | 102.20 | 1,516,522 | -3.34 | -3.20% |
| 3 Months | 87.89 | 112.48 | 83.80 | 99.65 | 1,954,865 | 13.10 | 14.90% |
| 6 Months | 72.78 | 112.48 | 72.38 | 92.74 | 1,894,648 | 28.21 | 38.76% |
| 1 Year | 62.85 | 112.48 | 61.54 | 83.12 | 1,950,916 | 38.14 | 60.68% |
| 3 Years | 74.8857 | 112.48 | 58.08 | 78.23 | 1,799,445 | 26.10 | 34.86% |
| 5 Years | 73.03 | 112.48 | 34.66 | 66.44 | 2,038,321 | 27.96 | 38.29% |
NTAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 102.21 | -0.27 | -0.26% | 101.82 | 103.23 | 101.82 | 1,274,195 |
| 30 Apr 2024 | 102.48 | 1.15 | 1.13% | 101.51 | 102.745 | 101.45 | 1,378,485 |
| 27 Apr 2024 | 101.33 | 0.39 | 0.39% | 101.18 | 102.045 | 100.24 | 2,124,804 |
| 26 Apr 2024 | 100.94 | 0.88 | 0.88% | 99.39 | 101.48 | 98.85 | 1,581,330 |
| 25 Apr 2024 | 100.06 | 0.64 | 0.64% | 100.28 | 101.33 | 99.29 | 1,287,940 |
| 24 Apr 2024 | 99.42 | 1.51 | 1.54% | 98.35 | 99.85 | 97.89 | 1,744,798 |
| 23 Apr 2024 | 97.91 | -0.04 | -0.04% | 98.74 | 98.7648 | 97.31 | 1,830,498 |
| 20 Apr 2024 | 97.95 | -2.19 | -2.19% | 99.84 | 100.74 | 97.75 | 1,692,488 |
| 19 Apr 2024 | 100.14 | -0.77 | -0.76% | 101.03 | 101.89 | 99.73 | 1,031,664 |
| 18 Apr 2024 | 100.91 | -1.63 | -1.59% | 103.33 | 103.33 | 100.54 | 1,100,777 |
| 17 Apr 2024 | 102.54 | 0.17 | 0.17% | 102.37 | 102.785 | 101.30 | 1,362,372 |
| 16 Apr 2024 | 102.37 | 0.56 | 0.55% | 102.80 | 103.62 | 101.85 | 1,902,004 |
| 13 Apr 2024 | 101.81 | -3.05 | -2.91% | 103.71 | 103.99 | 101.66 | 1,346,743 |
| 12 Apr 2024 | 104.86 | 2.26 | 2.20% | 103.30 | 104.955 | 102.77 | 1,320,574 |
| 11 Apr 2024 | 102.60 | -1.55 | -1.49% | 103.02 | 103.42 | 102.07 | 1,109,897 |
| 10 Apr 2024 | 104.15 | -1.67 | -1.58% | 106.04 | 106.90 | 103.50 | 1,282,126 |
| 09 Apr 2024 | 105.82 | 0.77 | 0.73% | 105.60 | 106.07 | 104.86 | 1,581,499 |
| 06 Apr 2024 | 105.05 | 0.25 | 0.24% | 105.35 | 105.46 | 104.17 | 1,017,286 |
| 05 Apr 2024 | 104.80 | -1.68 | -1.58% | 107.41 | 108.82 | 104.45 | 2,552,362 |
| 04 Apr 2024 | 106.48 | 1.76 | 1.68% | 104.33 | 106.89 | 104.26 | 1,808,604 |
| 03 Apr 2024 | 104.72 | -0.32 | -0.30% | 104.21 | 104.75 | 103.58 | 990,795 |
| 02 Apr 2024 | 105.04 | 0.07 | 0.07% | 104.73 | 105.49 | 104.505 | 1,472,515 |
