NetApp Inc NTAP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NetApp Inc (NTAP)
NetApp Inc (NTAP) Options

NTAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.85	0.95	0.85	0.90	-0.20	-19.05 %	13	62	27/4/2024
103.00	0.50	0.60	0.55	0.55	-0.15	-21.43 %	51	38	27/4/2024
104.00	0.30	0.40	0.35	0.35	0.10	40.00 %	20	27	27/4/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	61	86	27/4/2024
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	7	-
96.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	1	46	27/4/2024
97.00	0.10	0.20	0.30	0.15	0.05	20.00 %	1	6	27/4/2024
98.00	0.20	0.30	0.45	0.25	-0.25	-35.71 %	2	49	27/4/2024
99.00	0.35	0.45	0.45	0.40	-0.20	-30.77 %	8	21	27/4/2024
100.00	0.55	0.65	0.60	0.60	-0.25	-29.41 %	75	25	27/4/2024
101.00	0.90	1.05	0.95	0.975	-0.50	-34.48 %	106	23	27/4/2024
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.60	3.90	1.90	3.75	0.00	0.00 %	0	7	-
106.00	4.40	5.20	2.85	4.80	0.00	0.00 %	0	10	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	5.20	8.70	3.50	6.95	0.00	0.00 %	0	5	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions