ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AMZN

Direxion Daily AMZN (AMZD)

11.09
0.04
( 0.36% )
Updated: 02:27:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.09
Bid
11.05
Offer
11.08
Volume
3,675
11.0757 Day's Range 11.105
10.965 52 Week Range 18.33
Previous Close
11.05
Open
11.0757
Last Trade
1
@
11.0616
Last Trade Time
02:28:41
Average Volume (3m)
53,568
Financial Volume
US$ 40,755
VWAP
11.0898

AMZD Latest News

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.53811659192811.1511.30910.9654332111.08666722SP
4-1.55-12.262658227812.6413.04910.9655435811.68904998SP
12-2.13-16.111951588513.2214.22910.9655356812.57762232SP
26-3.3-22.932592077814.3916.6410.9655242413.58591565SP
52-6.66-37.521126760617.7518.3310.9654372114.19529696SP
156-13.225-54.390294057224.31535.45510.9654554920.27993871SP
260-13.225-54.390294057224.31535.45510.9654554920.27993871SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
979.32k
OBLOmni Bridgeway Limited
AUD 1.46
(47.47%)
1.93M
NPMNewPeak Metals Limited
AUD 0.014
(40.00%)
4.18M
FTCFinTech Chain Limited
AUD 0.007
(40.00%)
202k
ICLOIceni Gold Limited
AUD 0.011
(37.50%)
1.28M
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
PGYOPilot Energy Limited
AUD 0.001
(-66.67%)
9.35M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.86M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M
NFLONorfolk Metals Ltd
AUD 0.02
(-42.86%)
50.05k
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
SYASayona Mining Limited
AUD 0.025
(-7.41%)
102.15M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
90.4M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M

Discussion

View Full Feed
DrHigh DrHigh 2 minutes ago
I wish I could get trued up w/o having to dig into my pocket to buy more shares
NWBO
rbb rbb 2 minutes ago
curling up again, go time .... BURU
BURU
LowFloatLopes LowFloatLopes 2 minutes ago
Let's get back up to 20 this week!
AZRH
georgie18 georgie18 2 minutes ago
I never get emotional...🥳...I play the here and now...candle by candle...Lets talk about $5 when /If she get there...
KULR
Methinks Methinks 2 minutes ago
Hear, hear, squire! He knew he had a world-beater with Wave so that could be why he paid himself all those big bucks. He could have underestimated the problems that he faced with the authorities and saved himself with Rivetz and crypto. It's a free country so it is up to us how we act, but one day,
tigerpac tigerpac 2 minutes ago
Second test of $2.80 level is occurring right now. Time will tell.
IMPP
BBANBOB BBANBOB 3 minutes ago
Wouldn't we ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL

I know my kids darn sure would and in a flash SO BRING IT ON FRED
Porch Honkey Porch Honkey 3 minutes ago
But we all should know that they are connected to the hip.
GTCH
Trooperstocks Trooperstocks 3 minutes ago
$SGTM is a Humanitarian #effort "Executive Meeting in Orlando, Florida" https://youtu.be/z9lm5ukRdLA?si=vYgJ_szMHu3Xg7CA via @YouTube #sustainability
SGTM
stevhoff stevhoff 3 minutes ago
So after writing my conspiracy theory on PSIX yesterday a new brokerage symbol gets added to Level 2 on PSIX- good ole CHLM. They have a bid of $5 and an offer of $50 so essentially out of the market. OTCN still seems to dominate trading though.
CaptainObvious CaptainObvious 3 minutes ago
Dude, that's some good sh*t right there
NWBO
Woodpecker3 Woodpecker3 3 minutes ago
$19.65 now. Hit $24. Contract is 26K (thanks FooBarAndGrill). $QUTR could close negative today. Just a feeling..
QUTR
DrHigh DrHigh 3 minutes ago
just said the same thing

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175546961
NWBO
elijah17 elijah17 3 minutes ago
it's called Dilution
XRPUSD
scubastevemd scubastevemd 3 minutes ago
https://www.msn.com/en-us/money/markets/new-retrofit-tech-enables-micro-turbines-to-run-on-both-hydrogen-and-natural-gas/ar-AA1vTvGq?ocid=msedgntp&cvid=6000cf02dbdb46f281eeee411774c467&ei=31
PLUG
crazy horse 0 crazy horse 0 3 minutes ago
Would not surprise me

Maybe Biden will pardon her. Like he did with that child-selling "judge".
myjog myjog 4 minutes ago
I thought you said using words like NEVER is hyperbole? Who’s hyperbole & hypocrite now?
Don’t worry about my health. I’m well capable of taking care of my own health. And if you are so much worried about my health then have a call with full-of-shit GTHP management & ask them to ensure SMI pa
GTHP
TalShu TalShu 4 minutes ago
Thanks Jroon71
AMRN
diggitydoodle diggitydoodle 4 minutes ago
RNVA...nothing again.
FOXO, headed to the .20s.
Great job by the great CEO. 🙄
RNVA!!$$???????????????????
FOXO RNVA
Grey_Ghost Grey_Ghost 4 minutes ago
Outstanding Shares

12/18/2024 1,324,629,873 (+8,000,000 = 151,066,371 YTD)
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1,304,441,711
11/15/2024 1,302,438,965
11/12/2024
NWBO
LowFloatLopes LowFloatLopes 4 minutes ago
Gap filled and my order filled lfggggg
PLRZ
bucks2pennies bucks2pennies 4 minutes ago
Not required or expected. AVAI is an 'independent' business entity that "bought" the rights to a GTCH patent.

I do expect AVAI pps to move upward. My grumble is that the buy of a GTCH asset was through an offer of AVAI shares yet to be formally identified in any GTCH financial SEC
AVAI GTCH
DrHigh DrHigh 4 minutes ago
You must take a scientific approach. If a certain behavior corresponds with a specific outcome and that behavior is continued then one must conclude the outcome is the desired effect. I firmly believe they are benefiting from the depressed stock price by way of larger equity awards (payroll/bonus st
NWBO
jimmybob jimmybob 4 minutes ago
JOBY HoD
subslover subslover 4 minutes ago
From Linkedin = We have officially demonstrated our green hydrogen technology at the commercially-relevant 1m² scale! On December 11, 2024, our team successfully demonstrated hydrogen production in subfreezing temperatures outside the SunHydrogen laboratory in Coralville, IA. We are thrilled to end
HYSR

Your Recent History

Delayed Upgrade Clock