Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily AMZN | AMZD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.6932 | 22:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.6932 |
AMZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.74 | 14.3381 | 14.57 | 13,011 | 0.1932 | 1.33% |
| 1 Month | 14.03 | 14.74 | 13.69 | 14.17 | 36,109 | 0.6632 | 4.73% |
| 3 Months | 15.00 | 15.70 | 13.69 | 14.51 | 42,598 | -0.3068 | -2.05% |
| 6 Months | 18.41 | 18.62 | 13.69 | 15.37 | 34,390 | -3.72 | -20.19% |
| 1 Year | 22.97 | 23.38 | 13.69 | 18.45 | 44,049 | -8.28 | -36.03% |
| 3 Years | 24.48 | 35.455 | 13.69 | 22.70 | 44,258 | -9.79 | -39.98% |
| 5 Years | 24.48 | 35.455 | 13.69 | 22.70 | 44,258 | -9.79 | -39.98% |
AMZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.6932 | 0.21 | 1.43% | 14.53 | 14.74 | 14.53 | 17,196 |
| 30 May 2024 | 14.4854 | 0.03 | 0.18% | 14.50 | 14.52 | 14.3381 | 16,695 |
| 29 May 2024 | 14.46 | -0.11 | -0.75% | 14.65 | 14.65 | 14.46 | 5,569 |
| 25 May 2024 | 14.57 | 0.02 | 0.14% | 14.50 | 14.5996 | 14.45 | 12,582 |
| 24 May 2024 | 14.55 | 0.18 | 1.25% | 14.34 | 14.61 | 14.25 | 35,976 |
| 23 May 2024 | 14.37 | 0.01 | 0.09% | 14.30 | 14.445 | 14.23 | 44,230 |
| 22 May 2024 | 14.3572 | 0.03 | 0.19% | 14.43 | 14.55 | 14.351 | 50,264 |
| 21 May 2024 | 14.33 | 0.09 | 0.63% | 14.28 | 14.34 | 14.10 | 29,935 |
| 18 May 2024 | 14.24 | -0.08 | -0.56% | 14.32 | 14.33 | 14.20 | 51,079 |
| 17 May 2024 | 14.32 | 0.20 | 1.43% | 14.17 | 14.32 | 14.04 | 33,377 |
| 16 May 2024 | 14.1184 | 0.07 | 0.49% | 14.10 | 14.3495 | 14.10 | 42,495 |
| 15 May 2024 | 14.05 | -0.03 | -0.21% | 14.31 | 14.31 | 14.00 | 21,797 |
| 14 May 2024 | 14.0792 | 0.07 | 0.53% | 13.96 | 14.149 | 13.96 | 57,803 |
| 11 May 2024 | 14.005 | 0.14 | 1.04% | 13.90 | 14.0437 | 13.84 | 48,709 |
| 10 May 2024 | 13.861 | -0.09 | -0.64% | 13.90 | 13.9897 | 13.69 | 53,312 |
| 09 May 2024 | 13.95 | 0.06 | 0.44% | 14.00 | 14.069 | 13.93 | 52,055 |
| 08 May 2024 | 13.8883 | -0.02 | -0.16% | 13.88 | 13.9964 | 13.84 | 19,711 |
| 07 May 2024 | 13.91 | -0.18 | -1.28% | 14.08 | 14.1897 | 13.90 | 31,749 |
| 04 May 2024 | 14.09 | -0.09 | -0.63% | 14.03 | 14.1199 | 13.9852 | 61,543 |
| 03 May 2024 | 14.18 | -0.47 | -3.21% | 14.51 | 14.5198 | 14.17 | 102,356 |
| 02 May 2024 | 14.65 | -0.29 | -1.94% | 14.44 | 14.84 | 14.1336 | 440,653 |
