Direxion Daily AMZN AMZD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AMZN (AMZD)
Direxion Daily AMZN (AMZD) Options

Direxion Daily AMZN (AMZD)

11.2799

-0.2901

( -2.51% )

Updated: 04:07:39

Delayed by 15 minutes

AMZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
5.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
6.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
7.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
8.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
9.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
10.00	0.95	2.05	0.00	1.50	0.00	0.00 %	0	0	-
11.00	0.45	0.80	0.45	0.625	0.00	0.00 %	0	3	-
12.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
13.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	2	-
14.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
13.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
14.00	1.95	4.80	2.50	3.375	0.00	0.00 %	0	2	-
15.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
16.00	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
17.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-
18.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
19.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
20.00	7.80	10.80	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 10.9501 (404.61%)	69.59M
NVNINVNI Group Ltd	US$ 3.07 (379.69%)	3.93M
PBMPsyence Biomedical Ltd	US$ 6.381 (317.06%)	45.83M
ZCARZoomcar Holdings Inc	US$ 2.94 (122.73%)	711.3k
BPTHBio Path Holdings Inc	US$ 1.4708 (119.85%)	95.97M
LITMSnow Lake Resources Ltd	US$ 0.326 (-60.22%)	56.28M
PLRZPolyrizon Ltd	US$ 1.865 (-43.31%)	2.54M
QMCOQuantum Corporation	US$ 38.86 (-35.25%)	4.95M
MULLGranite Shares 2x Long MU Daily ETF	US$ 14.67 (-32.92%)	274.77k
MUUDirexion Daily MU Bull 2X Shares	US$ 16.4659 (-32.90%)	1.16M
APCXAppTech Payments Corporation	US$ 0.7763 (103.75%)	178.45M
RGTIRigetti Computing Inc	US$ 8.50 (-20.49%)	109.03M
NVDANVIDIA Corporation	US$ 132.9698 (3.15%)	104.92M
SOUNSoundHound AI Inc	US$ 19.3501 (-7.17%)	102.99M
BPTHBio Path Holdings Inc	US$ 1.4708 (119.85%)	95.97M

novicetrader

novicetrader 5 minutes ago

Which ticker did you mean when you say "shell with quantum in the name"?

ElectricJester54

ElectricJester54 5 minutes ago

I was pretty successful at redirecting some TNXP people here the other day and tried again with NUKK yesterday to no avail. Honestly it would take like 10k for this thing to start a parabolic move. Just need the eyes on it but I'm glad my messaging helped revive it some this week. Otherwise it's rad

glenn1919

glenn1919 5 minutes ago

rdzn...........apcx........pbm........cdio.......................https://stockcharts.com/h-sc/ui?s=pbm&p=D&yr=0&mn=2&dy=12&id=p84071410134

ttottip

ttottip 5 minutes ago

Scuba-D

Scuba-D 5 minutes ago

$BCDS has nothing to do with $NSAV. The assets in $BCDS are clean ownership.

https://x.com/BlaqcloudsBCDS/status/1866860014700495094

Chartmaster

Chartmaster 5 minutes ago

making new lows for the day! target 392

georgie18

georgie18 5 minutes ago

KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip

georgie18

georgie18 6 minutes ago

KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip

jrockents

jrockents 6 minutes ago

355 mil volume?? diluting??

Moonboy1

Moonboy1 6 minutes ago

I sold everything in the 60s and 70sand bought some back a while ago. But I'm always cautious about dilution.

investisseur101

investisseur101 6 minutes ago

If we reach 0.0016 today i probably found the new uptrend to follow..

georgie18

georgie18 6 minutes ago

KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip

Maabe1

Maabe1 6 minutes ago

You sound like a whining little child... Gaga...Guga... over and over and over...wtf??

MJchessmaster

MJchessmaster 6 minutes ago

Why the huge gain today?

fink

fink 6 minutes ago

What is Robert Kyosaki's silver mine stock symbol? I thought he has one in Utah or Nevada. $5 stock. I used to follow.

Damned if I can't find it again. Google gives me his videos. Impossible to search

Zardiw

Zardiw 6 minutes ago

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra

WooptdooU

WooptdooU 6 minutes ago

Self dealing punks is a description that comes to mind...

delerious1

delerious1 6 minutes ago

With the new OTCID coming in mid 2025 I'm sure Pink Current companies like GVSI (American Blockchain) are already gearing up for something better once the OTCM release more clarification..

looking 4 a win

looking 4 a win 6 minutes ago

https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
I know it's older news but I'm not falling for this tree shake, there's no way we're going back down

Zardiw

Zardiw 7 minutes ago

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra

sharkey1

sharkey1 7 minutes ago

Another target for Kirko, this time, New Zealand

https://www.msn.com/en-nz/health/diseases-and-conditions/warning-not-to-share-adhd-medicine-as-shortage-bites/ar-AA1vsnp2

Maybe call Dexcel.

MrAce

MrAce 7 minutes ago

Those valuations are dead on! It is on par with other companies!

GolfnutBoston

GolfnutBoston 7 minutes ago

James is not fulfilling his Duty of Disclosure CEO responsibilities. Basically, the revenue drop to almost zero on the last quarterly report that in and of itself should've prompted some sort of shareholder update.

Direxion Daily AMZN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions