We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0287 | -1.17685652192 | 2.4387 | 2.54 | 2.3328 | 10036 | 2.38849595 | CS |
| 4 | -0.1 | -3.98406374502 | 2.51 | 2.6 | 2.3328 | 21928 | 2.47767112 | CS |
| 12 | -0.24 | -9.05660377358 | 2.65 | 2.7999 | 2.3328 | 25363 | 2.58648619 | CS |
| 26 | -0.38 | -13.6200716846 | 2.79 | 3.34 | 2.3328 | 23539 | 2.74215462 | CS |
| 52 | -0.55 | -18.5810810811 | 2.96 | 3.34 | 2.28 | 22883 | 2.7346533 | CS |
| 156 | -1.36 | -36.074270557 | 3.77 | 4.09 | 1.7163 | 16881 | 2.73930606 | CS |
| 260 | -0.14 | -5.49019607843 | 2.55 | 6.12 | 1.7163 | 46972 | 4.05851002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.32 | -0.03 | -1.28 | 2.33 | 2.39 | 2.31 | 24120 |
| 1741905300 | 2.35 | -0.01 | -0.42 | 2.39 | 2.45 | 2.335 | 6372 |
| 1741818900 | 2.36 | 0 | 0.00 | 2.3809 | 2.54 | 2.36 | 2241 |
| 1741732500 | 2.36 | -0.01 | -0.42 | 2.36 | 2.445 | 2.3328 | 17891 |
| 1741646100 | 2.37 | -0.09 | -3.66 | 2.5299999 | 2.5299999 | 2.3501 | 9709 |
| 1741390500 | 2.46 | 0.02 | 0.82 | 2.4387 | 2.5 | 2.4387 | 13965 |
| 1741304100 | 2.44 | -0.02 | -0.81 | 2.49 | 2.5 | 2.42 | 10165 |
| 1741217700 | 2.46 | 0 | 0.00 | 2.49 | 2.5038999 | 2.46 | 7198 |
| 1741131300 | 2.46 | -0.01 | -0.40 | 2.4466 | 2.5099999 | 2.4 | 23723 |
| 1741044900 | 2.47 | -0.04 | -1.59 | 2.45 | 2.535 | 2.45 | 23144 |
| 1740785700 | 2.5099999 | -0.03 | -1.18 | 2.5192 | 2.54 | 2.45 | 21610 |
| 1740699300 | 2.54 | 0.04 | 1.60 | 2.48 | 2.55 | 2.45 | 34803 |
| 1740612900 | 2.5 | 0.08 | 3.31 | 2.49 | 2.5099999 | 2.37 | 26067 |
| 1740526500 | 2.42 | -0.09 | -3.59 | 2.465 | 2.5099999 | 2.35 | 38130 |
| 1740440100 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.52 | 2.44 | 38701 |
| 1740180900 | 2.5 | -0.01 | -0.40 | 2.555 | 2.6 | 2.5 | 29841 |
| 1740094500 | 2.5099999 | -0.03 | -1.18 | 2.5754 | 2.59 | 2.49 | 7318 |
| 1740008100 | 2.54 | 0.05 | 2.01 | 2.5099999 | 2.55 | 2.46 | 37539 |
| 1739921700 | 2.49 | 0.05 | 2.05 | 2.54 | 2.5993 | 2.46 | 48125 |
| 1739576100 | 2.44 | -0.06 | -2.40 | 2.5099999 | 2.54 | 2.42 | 20083 |
| 1739489700 | 2.5 | -0.19 | -7.06 | 2.68 | 2.68 | 2.5 | 110016 |
| 1739403300 | 2.69 | -0.01 | -0.37 | 2.7162 | 2.77 | 2.6564 | 52462 |
| 1739316900 | 2.7 | 0 | 0.00 | 2.68 | 2.7599 | 2.66 | 36001 |
| 1739230500 | 2.7 | 0.05 | 1.89 | 2.7 | 2.73 | 2.6199 | 36999 |
| 1738971300 | 2.65 | -0.01 | -0.38 | 2.705 | 2.71 | 2.6003 | 18333 |
| 1738884900 | 2.66 | -0.04 | -1.48 | 2.7799999 | 2.7799999 | 2.64 | 8089 |
| 1738798500 | 2.7 | 0 | 0.00 | 2.66 | 2.73 | 2.64 | 3301 |
| 1738712100 | 2.7 | 0.07 | 2.66 | 2.62 | 2.735 | 2.61 | 9067 |
| 1738625700 | 2.63 | -0.06 | -2.23 | 2.65 | 2.72 | 2.521 | 25006 |
| 1738366500 | 2.69 | 0.09 | 3.46 | 2.6448999 | 2.7698999 | 2.61 | 20424 |
| 1738280100 | 2.6 | 0 | 0.00 | 2.6 | 2.75 | 2.5299999 | 14423 |
| 1738193700 | 2.6 | -0.04 | -1.33 | 2.64 | 2.75 | 2.59 | 40170 |
| 1738107300 | 2.6349999 | 0 | 0.19 | 2.6 | 2.68 | 2.59 | 10272 |
| 1738020900 | 2.63 | -0.03 | -1.13 | 2.6 | 2.74 | 2.6 | 16659 |
| 1737761700 | 2.66 | -0.02 | -0.75 | 2.73 | 2.7599999 | 2.6511999 | 10418 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | 0.05 | 1.90 | 2.65 | 2.7248 | 2.65 | 17276 |
| 1737502500 | 2.63 | 0 | 0.00 | 2.65 | 2.73 | 2.62 | 20621 |
| 1737156900 | 2.63 | -0.03 | -1.13 | 2.66 | 2.7 | 2.63 | 5454 |
| 1737070500 | 2.66 | -0.05 | -1.85 | 2.69 | 2.721 | 2.6401 | 7185 |
| 1736984100 | 2.71 | 0.11 | 4.23 | 2.675 | 2.73 | 2.67 | 16433 |
| 1736897700 | 2.6 | 0 | 0.00 | 2.6109 | 2.6921 | 2.6 | 4997 |
| 1736811300 | 2.6 | -0.05 | -1.89 | 2.65 | 2.68 | 2.6 | 4511 |
| 1736552100 | 2.65 | -0.05 | -1.85 | 2.69 | 2.71 | 2.58 | 21474 |
| 1736379300 | 2.7 | 0.02 | 0.75 | 2.64 | 2.72 | 2.64 | 17736 |
| 1736292900 | 2.68 | 0.08 | 3.08 | 2.66 | 2.72 | 2.6505 | 42057 |
| 1736206500 | 2.6 | 0.04 | 1.56 | 2.65 | 2.71 | 2.56 | 75953 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.6637 | 2.68 | 2.56 | 59118 |
| 1735860900 | 2.57 | -0.05 | -1.91 | 2.68 | 2.68 | 2.56 | 27164 |
| 1735688100 | 2.62 | -0.15 | -5.42 | 2.77 | 2.7999 | 2.62 | 42822 |
| 1735601700 | 2.77 | 0.16 | 6.13 | 2.6 | 2.7933 | 2.5701 | 87313 |
| 1735342500 | 2.61 | -0.01 | -0.38 | 2.62 | 2.64 | 2.6 | 10917 |
| 1735256100 | 2.62 | 0.02 | 0.77 | 2.6 | 2.645 | 2.59 | 24043 |
| 1735077840 | 2.6 | -0.02 | -0.76 | 2.64 | 2.675 | 2.6 | 30473 |
| 1734996900 | 2.62 | -0.04 | -1.50 | 2.61 | 2.6711 | 2.61 | 13663 |
| 1734737700 | 2.66 | 0 | 0.00 | 2.65 | 2.7 | 2.61 | 12119 |
| 1734651300 | 2.66 | -0.02 | -0.75 | 2.68 | 2.72 | 2.65 | 19031 |
| 1734564900 | 2.68 | -0.05 | -1.83 | 2.6946 | 2.73 | 2.66 | 44634 |
| 1734478500 | 2.73 | -0.02 | -0.73 | 2.71 | 2.73 | 2.67 | 22987 |
| 1734392100 | 2.75 | -0.01 | -0.36 | 2.74 | 2.7799999 | 2.7 | 7956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
