ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuvalent Inc

Nuvalent Inc (NUVL)

71.07
-1.87
(-2.56%)
Closed 09 March 8:00AM
71.07
-0.065
(-0.09%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.775-3.7578712167473.84575.3269.1358190272.48742213CS
4-15.36-17.771607080986.4387.6669.1342832977.02759084CS
12-14.92-17.350854750685.9991.569.1349542280.02795955CS
26-14.19-16.643209007785.26113.5169.1350405690.12774993CS
52-14.04-16.496298907385.11113.5161.79545886082.90310017CS
15656.05373.16910785615.02113.517.0937381759.88399252CS
26052.97292.65193370218.1113.517.0933780157.02816572CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139050071.07-1.87-2.5672.6273.2170.74465058
174130410072.940.951.3270.51573.2469.95443586
174121770071.990.380.5371.6672.5170.97577740
174113130071.610.580.827172.5369.13730567
174104490071.03-3.95-5.2774.9875.1170.83546282
174078570074.980.070.0973.84575.3272.9538611336
174069930074.91-2.13-2.7676.1377.5274.77379642
174061290077.041.151.5276.7278.01575.67412547
174052650075.89-2.14-2.7478.0478.0474.935394415
174044010078.03-1.46-1.8479.87579.87576.72410169
174018090079.49-2.9-3.5283.1683.6379.345331419
174009450082.392.132.6580.2682.4779.115324286
174000810080.261.071.3578.2580.3978.14339222
173992170079.191.261.6278.8479.3377.9596872
173957610077.93-3.02-3.7381.385.2177.84523097
173948970080.95-0.29-0.3682.884.879.595310151
173940330081.24-1.66-2.0081.2382.4480.31362558
173931690082.9-0.44-0.5381.7483.881.5323571
173923050083.34-2.34-2.7386.0787.6682.965221526
173897130085.68-1.02-1.1886.4386.77584.52299274
173888490086.7-2.26-2.5489.4291.585.89384092
173879850088.963.043.5485.2790.9685.27359134
173871210085.921.071.2685.9386.620984.17436325
173862570084.85-0.96-1.1284.4987.7484.49806687
173836650085.81-1.94-2.2187.7589.1285.4379183
173828010087.752.232.6186.0388.785.48289870
173819370085.520.170.2085.0587.3384.27356149
173810730085.352.763.3482.7685.5280.37329716
173802090082.590.360.4482.1185.75581.575605191
173776170082.230.911.1283.6483.7281.78773627
173767530081.3200.0081.3281.3281.320
173758890081.323.043.8878.3881.578.38569309
173750250078.282.443.2277.6778.6177.255385009
173715690075.84-0.15-0.2076.5377.2374.34504511
173707050075.99-1.45-1.8777.2178.178575.94479035
173698410077.445.056.9874.7677.7874.17618739
173689770072.390.530.7472.172.8570.23675712
173681130071.86-4.75-6.2076.4876.4869.581034131
173655210076.61-1.64-2.1076.96577.7875.29502381
173637930078.25-1.87-2.3379.59580.7378.13340119
173629290080.122.032.6078.6380.7377.59468957
173620650078.09-2.69-3.3380.6181.39578503813
173594730080.780.790.9980.552581.88579.81562074
173586090079.991.712.1879.4480.7778.31461892
173568810078.280.410.5377.7878.50576.67829162
173560170077.87-2.43-3.0379.1979.2476.86601484
173534250080.3-1.76-2.1481.258279.44410886
173525610082.06-0.59-0.7181.9483.1181.51247800
173507784082.65-1.2-1.4383.5284.8381.11212142
173499690083.85-0.37-0.4484.2384.682.935451818
173473770084.22-0.42-0.5083.80587.31583.211069759
173465130084.641.191.4383.2385.5781.365728484
173456490083.45-4.65-5.2887.1887.3582.535394350
173447850088.10.680.7886.589.30586.44492358
173439210087.420.560.6486.4887.9785.6001513514
173413290086.860.040.0585.9987.09584.64837137
173404650086.82-6.79-7.2589.2189.4984.9939889
173396010093.610.650.7093.7696.4293.32296585
173387370092.96-0.95-1.0193.7694.24591.5307196665
173378730093.91-0.4-0.4295.9895.9893.77216366

Your Recent History

Delayed Upgrade Clock