We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -1.79081729853 | 104.98 | 110 | 100.71 | 1309565 | 104.86358012 | CS |
| 4 | 19.34 | 23.0897803247 | 83.76 | 113.51 | 80.8 | 746898 | 99.73959239 | CS |
| 12 | 27.57 | 36.5020521647 | 75.53 | 113.51 | 64.67 | 448226 | 89.33900404 | CS |
| 26 | 25.61 | 33.0494257324 | 77.49 | 113.51 | 61.795 | 459464 | 79.25909255 | CS |
| 52 | 59.58 | 136.902573529 | 43.52 | 113.51 | 41.16 | 520152 | 72.07629303 | CS |
| 156 | 77.1 | 296.538461538 | 26 | 113.51 | 7.09 | 323562 | 52.08421095 | CS |
| 260 | 85 | 469.613259669 | 18.1 | 113.51 | 7.09 | 321729 | 51.1016343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 102.05 | -5.95 | -5.51 | 108 | 108.5 | 100.71 | 900665 |
| 1726871700 | 108 | 4.75 | 4.60 | 103.99 | 108.98 | 102.7189 | 1779096 |
| 1726785300 | 103.25 | 0.62 | 0.60 | 104.095 | 107.98 | 102.62 | 978673 |
| 1726698900 | 102.63 | -2.12 | -2.02 | 105.07 | 106.0824 | 101.16 | 537054 |
| 1726612500 | 104.75 | -7.42 | -6.61 | 104.98 | 110 | 104.04 | 2352335 |
| 1726526100 | 112.17 | 24.72 | 28.27 | 101.09 | 113.51 | 98.15 | 2780966 |
| 1726266900 | 87.45 | 5.77 | 7.06 | 82.55 | 87.8971 | 81.94 | 517073 |
| 1726180500 | 81.68 | -3.95 | -4.61 | 83.87 | 84.77 | 80.8 | 372695 |
| 1726094100 | 85.63 | -1.86 | -2.13 | 86.98 | 87.27 | 84.375 | 236419 |
| 1726007700 | 87.49 | -1.75 | -1.96 | 89.81 | 89.89 | 86.71 | 323454 |
| 1725921300 | 89.24 | 2.99 | 3.47 | 85.26 | 89.32 | 85.26 | 475435 |
| 1725662100 | 86.25 | 1.29 | 1.52 | 84.37 | 86.31 | 81.62 | 1034752 |
| 1725575700 | 84.96 | 0.38 | 0.45 | 83.4 | 85.1 | 83.02 | 278242 |
| 1725489300 | 84.58 | 0.94 | 1.12 | 83.08 | 85.06 | 82.485 | 277899 |
| 1725402900 | 83.64 | -1.49 | -1.75 | 83.51 | 86.495 | 83.18 | 423496 |
| 1725057300 | 85.13 | -0.37 | -0.43 | 86.37 | 86.77 | 83.16 | 246103 |
| 1724970900 | 85.5 | 0.83 | 0.98 | 85.94 | 87.4 | 85 | 286925 |
| 1724884500 | 84.67 | 0.39 | 0.46 | 83.36 | 85.0185 | 82.9114 | 165133 |
| 1724798100 | 84.28 | 0.14 | 0.17 | 83.76 | 84.945 | 83 | 224654 |
| 1724711700 | 84.14 | -1.18 | -1.38 | 85.85 | 86.0899 | 83.15 | 230885 |
| 1724452500 | 85.32 | 2.32 | 2.80 | 83.68 | 87.7 | 82.61 | 388576 |
| 1724366100 | 83 | 0.34 | 0.41 | 82.9 | 84.625 | 82 | 262658 |
| 1724279700 | 82.66 | 6.36 | 8.34 | 76.5 | 82.95 | 75.79 | 401764 |
| 1724193300 | 76.3 | 1.42 | 1.90 | 74.9 | 77.46 | 73.61 | 200768 |
| 1724106900 | 74.88 | 3.32 | 4.64 | 71.35 | 74.99 | 71.35 | 248117 |
| 1723847700 | 71.56 | -0.35 | -0.49 | 71.645 | 71.96 | 70.33 | 208422 |
| 1723761300 | 71.91 | 1.91 | 2.73 | 71.85 | 72.6509 | 70.3468 | 184442 |
| 1723674900 | 70 | -1.44 | -2.02 | 71.79 | 72.03 | 69.76 | 282865 |
| 1723588500 | 71.44 | -0.71 | -0.98 | 72.57 | 73.01 | 71.35 | 226279 |
| 1723502100 | 72.15 | 2.16 | 3.09 | 69.78 | 73.55 | 68.6 | 224125 |
| 1723242900 | 69.99 | -0.25 | -0.36 | 70.41 | 71.45 | 68.94 | 482045 |
| 1723156500 | 70.24 | 2.8 | 4.15 | 68.52 | 70.5238 | 64.67 | 417234 |
| 1723070100 | 67.44 | -3.72 | -5.23 | 71.3 | 71.43 | 66.959999 | 406576 |
| 1722983700 | 71.16 | -0.58 | -0.80 | 72.15 | 74.415 | 69.63 | 364099 |
| 1722897300 | 71.735 | -1.43 | -1.95 | 67.85 | 73.49 | 67.85 | 309511 |
| 1722638100 | 73.16 | -3.06 | -4.01 | 73.65 | 73.65 | 71.015 | 289528 |
| 1722551700 | 76.22 | -3.72 | -4.65 | 79.94 | 80.56 | 75.75 | 238445 |
| 1722465300 | 79.94 | 2.04 | 2.62 | 78.46 | 81.785 | 76.615 | 284168 |
| 1722378900 | 77.9 | -1.22 | -1.54 | 79.99 | 81.07 | 77.29 | 166428 |
| 1722292500 | 79.12 | -2.49 | -3.05 | 81.68 | 81.78 | 78.45 | 315606 |
| 1722033300 | 81.61 | 1.66 | 2.08 | 81.42 | 83.165 | 80.9 | 160942 |
| 1721946900 | 79.95 | -0.35 | -0.44 | 80.65 | 82.17 | 79.32 | 263730 |
| 1721860500 | 80.3 | -2.21 | -2.68 | 81.61 | 83 | 80.02 | 138479 |
| 1721774100 | 82.51 | 1.59 | 1.96 | 81.11 | 83.23 | 79.5 | 178898 |
| 1721687700 | 80.92 | 1.96 | 2.48 | 79.37 | 81.11 | 78.77 | 112104 |
| 1721428500 | 78.96 | -0.87 | -1.09 | 80.73 | 80.73 | 77.53 | 227698 |
| 1721342100 | 79.83 | -0.67 | -0.83 | 80.66 | 82.01 | 78.96 | 229712 |
| 1721255700 | 80.5 | -3.51 | -4.18 | 82.38 | 83.885 | 79.15 | 920413 |
| 1721169300 | 84.01 | 2.56 | 3.14 | 82.82 | 84.75 | 81.59 | 669472 |
| 1721082900 | 81.45 | 2.8 | 3.56 | 78.8 | 82.09 | 78.05 | 594311 |
| 1720823700 | 78.65 | 0.66 | 0.85 | 78.91 | 80.73 | 77.945 | 257560 |
| 1720737300 | 77.99 | 3.47 | 4.66 | 75.91 | 79.78 | 75.91 | 402357 |
| 1720650900 | 74.52 | 0.89 | 1.21 | 75.12 | 77.19 | 73.87 | 251699 |
| 1720564500 | 73.63 | 1.3 | 1.80 | 72.17 | 73.775 | 71.57 | 250838 |
| 1720478100 | 72.33 | -0.54 | -0.74 | 73.92 | 74.6 | 71.577 | 356600 |
| 1720218900 | 72.87 | 0.82 | 1.14 | 71.42 | 73.2696 | 70.52 | 140640 |
| 1720040640 | 72.05 | -0.95 | -1.30 | 73.09 | 73.54 | 71.305 | 205183 |
| 1719959700 | 73 | -2.51 | -3.32 | 75.53 | 75.56 | 71.34 | 312862 |
| 1719873300 | 75.51 | -0.35 | -0.46 | 75.61 | 76.905 | 74.94 | 276858 |
| 1719614100 | 75.86 | -1.11 | -1.44 | 77.18 | 77.18 | 74.55 | 1320609 |
| 1719527700 | 76.97 | -1.81 | -2.30 | 79.01 | 79.01 | 76.89 | 252359 |
| 1719441300 | 78.78 | -1.59 | -1.98 | 79.57 | 79.99 | 77.87 | 306609 |
| 1719354900 | 80.37 | -0.25 | -0.30 | 80.4 | 81.01 | 79.23 | 344562 |
| 1719268500 | 80.615 | 1.36 | 1.72 | 79.46 | 81.18 | 78.42 | 418453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
