Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 1.07% | 4.245 | 09:42:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.17 | 4.0905 | 4.2499 | 4.23 | 4.20 |
NVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.8411 | 4.0905 | 4.57 | 5,542,907 | -0.355 | -7.72% |
| 1 Month | 5.63 | 6.86 | 4.0905 | 5.27 | 6,626,266 | -1.39 | -24.60% |
| 3 Months | 8.17 | 8.45 | 4.0905 | 5.39 | 4,795,133 | -3.93 | -48.04% |
| 6 Months | 22.88 | 25.4514 | 4.0905 | 5.76 | 2,422,494 | -18.64 | -81.45% |
| 1 Year | 24.10 | 31.4542 | 4.0905 | 5.90 | 1,634,707 | -19.86 | -82.39% |
| 3 Years | 24.10 | 31.4542 | 4.0905 | 5.90 | 1,634,707 | -19.86 | -82.39% |
| 5 Years | 24.10 | 31.4542 | 4.0905 | 5.90 | 1,634,707 | -19.86 | -82.39% |
NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.23 | 0.03 | 0.71% | 4.17 | 4.2499 | 4.0905 | 5,220,521 |
| 16 May 2024 | 4.20 | -0.32 | -7.08% | 4.40 | 4.49 | 4.1701 | 6,351,831 |
| 15 May 2024 | 4.52 | -0.09 | -1.95% | 4.69 | 4.76 | 4.49 | 4,050,927 |
| 14 May 2024 | 4.61 | -0.06 | -1.28% | 4.61 | 4.81 | 4.555 | 4,519,585 |
| 11 May 2024 | 4.67 | -0.13 | -2.71% | 4.64 | 4.7497 | 4.501 | 5,025,056 |
| 10 May 2024 | 4.80 | 0.19 | 4.12% | 4.60 | 4.8411 | 4.56 | 7,767,137 |
| 09 May 2024 | 4.61 | 0.01 | 0.22% | 4.74 | 4.74 | 4.54 | 5,498,213 |
| 08 May 2024 | 4.60 | 0.14 | 3.14% | 4.55 | 4.7599 | 4.49 | 8,582,586 |
| 07 May 2024 | 4.46 | -0.36 | -7.47% | 4.76 | 4.7812 | 4.45 | 6,290,014 |
| 04 May 2024 | 4.82 | -0.35 | -6.77% | 4.95 | 5.01 | 4.7603 | 5,304,386 |
| 03 May 2024 | 5.17 | -0.35 | -6.34% | 5.33 | 5.50 | 5.115 | 4,101,317 |
| 02 May 2024 | 5.52 | 0.39 | 7.60% | 5.30 | 5.73 | 5.17 | 13,821,188 |
| 01 May 2024 | 5.13 | 0.17 | 3.43% | 5.04 | 5.14 | 4.855 | 4,936,514 |
| 30 Apr 2024 | 4.96 | 0.02 | 0.40% | 4.98 | 5.25 | 4.95 | 4,621,048 |
| 27 Apr 2024 | 4.94 | -0.74 | -13.03% | 5.50 | 5.57 | 4.90 | 7,263,301 |
| 26 Apr 2024 | 5.68 | -0.45 | -7.34% | 6.25 | 6.35 | 5.5724 | 8,431,753 |
| 25 Apr 2024 | 6.13 | 0.38 | 6.61% | 5.51 | 6.1896 | 5.51 | 8,571,218 |
| 24 Apr 2024 | 5.75 | -0.43 | -6.96% | 6.00 | 6.07 | 5.69 | 4,727,055 |
| 23 Apr 2024 | 6.18 | -0.60 | -8.85% | 6.43 | 6.75 | 6.10 | 7,581,768 |
| 20 Apr 2024 | 6.78 | 1.12 | 19.79% | 5.87 | 6.86 | 5.715 | 11,208,875 |
| 19 Apr 2024 | 5.66 | -0.07 | -1.22% | 5.63 | 5.96 | 5.46 | 3,871,552 |
| 18 Apr 2024 | 5.73 | 0.39 | 7.30% | 5.22 | 5.75 | 5.1704 | 4,306,159 |
