ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

28.48
0.45
(1.61%)
Closed 21 November 8:00AM
27.50
-0.98
( -3.44% )
Pre Market: 12:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-2.964008468628.3432.327.1001235854529.23344346SP
4-3.5-11.29032258063135.2527.1001941128432.14802031SP
12-19-40.860215053846.564.527.10012792744143.14014058SP
26-79.25-74.2388758782106.75107.987527.10013108673351.25965248SP
52-517.5-94.9541284404545636.28527.10011702861657.88265209SP
156-575-95.4356846473602.5786.35527.10011358647258.17726449SP
260-575-95.4356846473602.5786.35527.10011358647258.17726449SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173214570028.480.451.6127.8729.6527.873424171
173205930028.03-3.02-9.7330.5730.61527.952052079
173197290031.050.82.6431.3232.29999930.45012154379
173171370030.251.886.6329.1130.9829.112515779
173162730028.37-0.11-0.3928.3428.8427.5011646318
173154090028.480.712.5627.528.6727.441478800
173145450027.77-1.2-4.1428.4328.727.2551988293
173136810028.970.893.1727.7129.63527.6711977979
173110890028.080.511.8527.6428.627.28623203029
173102250027.57-1.34-4.6428.545928.6327.571397426
173093610028.91-2.54-8.0829.746430.528.462040377
173084970031.45-1.82-5.4732.65999932.65999931.221043171
173076330033.27-0.48-1.4232.65999933.5231.89172386002
173050050033.75-1.25-3.5734.2534.2532.51317610
1730414100353.2510.2433.25535.2533.251507705
173032770031.750.752.4231.943331.5845604
173024130031-0.5-1.5931.70532.2530.5616342
173015490031.50.752.4430.531.7530.4525506694
172989570030.75-0.5-1.603131.2529.75816320
172980930031.25-0.5-1.573132.2531826437
172972290031.751.755.8330.7532.7530.751872148
17296365003000.0030.73129.75871926
172955010030-2.75-8.4032.7532.75301785600
172929090032.75-0.25-0.7632.533.2532.25593538
172920450033-0.75-2.223233.2531.251757844
172911810033.75-2-5.5934.8753633.251472674
172903170035.7539.1633.2537.532.752500534
172894530032.75-1.75-5.07343432.25798388
172868610034.500.003535.2534535461
172859970034.5-1.25-3.5036.2536.534.51264728
172851330035.7500.003536.534.76251129063
172842690035.75-3.25-8.3337.537.7535.251438283
172834050039-1.5-3.7040.7540.7536.752072197
172808130040.5-1.5-3.5741.12542.7540.5936341
172799490042-2.75-6.1542.737543.2540.751431366
172790850044.75-1.5-3.2446.254844.51099026
172782210046.253.137.254347.2542.51245100
172773552043.1250.130.2945.545.5431129101
1727476500431.754.2441.544.541.51279257
172739010041.25-0.5-1.2039.543391663780
172730370041.75-1.75-4.024343.247540.751417572
172721730043.5-3.75-7.94474842.751632980
172713090047.2500.0047.2548.546.75815284
172687170047.251.252.7246.754845.51092661
172678530046-3.75-7.5446.546.544.51160299
172669890049.751.753.6547.755046.251487980
17266125004812.134648.75461074518
1726526100471.633.584749461293952
172626690045.3750.130.2845.546.544.751041639
172618050045.25-1.75-3.7247.37548441890681
172609410047-9.25-16.4454.556.999999472935794
172600770056.25-2-3.4356.49999959.7555.751388906
172592130058.25-4-6.4359.87561.557.9999991623220
172566210062.254.758.2657.7564.556.9999992416071
172557570057.499999-1-1.7158.2559551500254
172548930058.51.753.0859.756154.752408062
172540290056.759.2519.4750.24999957.49999950.2499992393979
172505730047.5-1.5-3.0647.549.545.51341889
1724970900495.7513.2946.549.732544.52587619
172488450043.251.53.594245.541.7652600508
172479810041.75-1.25-2.9144.2544.987541.251422390
1724711700431.754.2441.2544.5401193900
172445250041.25-4-8.8443.7544.245411380952
172436610045.253.257.744145.747540.751617036
172427970042-0.75-1.754343.541.5761822

Your Recent History

Delayed Upgrade Clock