We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.14564369311 | 15.38 | 17.535 | 15.14 | 490715 | 16.52770686 | CS |
| 4 | -2.63 | -14.3402399128 | 18.34 | 20.1 | 15.14 | 650724 | 18.22157331 | CS |
| 12 | -3.19 | -16.8783068783 | 18.9 | 20.1 | 15.14 | 523994 | 18.06403262 | CS |
| 26 | -7.73 | -32.9778156997 | 23.44 | 25.96 | 15.14 | 476574 | 19.50718645 | CS |
| 52 | -7.5225 | -32.3792101582 | 23.2325 | 26.135 | 15.14 | 280237 | 20.1480955 | CS |
| 156 | -16.3325 | -50.9713661543 | 32.0425 | 38.742 | 15.14 | 146121 | 23.04725167 | CS |
| 260 | 5.0525 | 47.4079286887 | 10.6575 | 38.742 | 9.39 | 120509 | 22.86150642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 15.71 | -0.23 | -1.44 | 15.82 | 16.48 | 15.495 | 422660 |
| 1744756500 | 15.94 | -0.15 | -0.93 | 16.03 | 16.3 | 15.84 | 353275 |
| 1744670100 | 16.09 | -0.15 | -0.92 | 16.5 | 16.88 | 15.805 | 479081 |
| 1744410900 | 16.239999 | -0.38 | -2.29 | 16.64 | 17.535 | 15.9022 | 407838 |
| 1744324500 | 16.62 | -0.52 | -3.03 | 16.61 | 16.9075 | 16.355 | 400556 |
| 1744238100 | 17.14 | 1.72 | 11.15 | 15.38 | 17.27 | 15.14 | 812827 |
| 1744151700 | 15.42 | -1.46 | -8.65 | 17.42 | 17.42 | 15.18 | 774305 |
| 1744065300 | 16.88 | -1.12 | -6.22 | 17.4 | 17.74 | 16.2 | 892827 |
| 1743806100 | 18 | -1.45 | -7.46 | 18.92 | 19.395 | 17.99 | 1010490 |
| 1743719700 | 19.45 | -0.5 | -2.51 | 19.21 | 19.755 | 19.13 | 642149 |
| 1743633300 | 19.95 | 0.68 | 3.53 | 19.12 | 19.985 | 19.12 | 485050 |
| 1743546900 | 19.27 | 0 | 0.00 | 19.12 | 19.47 | 19.02 | 551652 |
| 1743460500 | 19.27 | 0.02 | 0.10 | 19.03 | 19.46 | 18.865 | 722410 |
| 1743201300 | 19.25 | -0.08 | -0.41 | 19.34 | 19.38 | 18.93 | 688723 |
| 1743114900 | 19.33 | 0.27 | 1.42 | 19.03 | 19.62 | 18.88 | 561409 |
| 1743028500 | 19.06 | -0.36 | -1.85 | 19.4 | 19.53 | 18.84 | 438578 |
| 1742942100 | 19.42 | 0.05 | 0.26 | 19.25 | 20.1 | 19.205 | 835818 |
| 1742855700 | 19.37 | 0.67 | 3.58 | 18.99 | 19.7 | 18.98 | 693312 |
| 1742596500 | 18.7 | -0.17 | -0.90 | 18.7 | 18.96 | 18.565 | 1029863 |
| 1742510100 | 18.87 | 0.01 | 0.05 | 18.68 | 19.1 | 18.6 | 710819 |
| 1742423700 | 18.86 | 0.58 | 3.17 | 18.34 | 19.01 | 18.33 | 523502 |
| 1742337300 | 18.28 | 0.06 | 0.33 | 18.12 | 18.34 | 17.99 | 407648 |
| 1742250900 | 18.22 | 0.04 | 0.22 | 18.218 | 18.455 | 18 | 546865 |
| 1741991700 | 18.18 | 0.54 | 3.06 | 17.79 | 18.22 | 17.71 | 463675 |
| 1741905300 | 17.64 | 0.23 | 1.32 | 17.41 | 17.79 | 17.13 | 456577 |
| 1741818900 | 17.41 | -0.36 | -2.03 | 17.84 | 18.18 | 17.39 | 844104 |
| 1741732500 | 17.77 | -0.03 | -0.17 | 17.85 | 18 | 17.73 | 364226 |
| 1741646100 | 17.8 | -0.43 | -2.36 | 18.1 | 18.4 | 17.77 | 496293 |
| 1741390500 | 18.23 | 0.28 | 1.56 | 17.86 | 18.4 | 17.78 | 407624 |
| 1741304100 | 17.95 | 0.06 | 0.34 | 17.72 | 18.02 | 17.45 | 467053 |
| 1741217700 | 17.89 | 0.3 | 1.71 | 17.712 | 17.9 | 17.33 | 486401 |
| 1741131300 | 17.59 | 0.2 | 1.15 | 17.305 | 17.8 | 17.24 | 574773 |
| 1741044900 | 17.39 | -0.66 | -3.66 | 17.98 | 18.235 | 17.36 | 736342 |
| 1740785700 | 18.05 | -0.15 | -0.82 | 18.122 | 18.25 | 17.85 | 538674 |
| 1740699300 | 18.2 | -0.08 | -0.44 | 18.09 | 18.35 | 17.81 | 648578 |
| 1740612900 | 18.28 | -0.19 | -1.03 | 18.242 | 18.5 | 18.09 | 402157 |
| 1740526500 | 18.47 | 0.34 | 1.88 | 18.122 | 18.74 | 18.07 | 571166 |
| 1740440100 | 18.13 | 0.38 | 2.14 | 17.8 | 18.46 | 17.6001 | 666589 |
| 1740180900 | 17.75 | 0.32 | 1.84 | 18.71 | 18.9 | 16.91 | 1034374 |
| 1740094500 | 17.43 | 0.4 | 2.35 | 16.92 | 17.51 | 16.83 | 781468 |
| 1740008100 | 17.03 | -0.04 | -0.23 | 16.93 | 17.23 | 16.77 | 506586 |
| 1739921700 | 17.07 | -0.42 | -2.40 | 17.53 | 17.63 | 17.01 | 499757 |
| 1739576100 | 17.49 | -0.11 | -0.63 | 17.7 | 17.85 | 17.38 | 274882 |
| 1739489700 | 17.6 | 0.19 | 1.09 | 17.54 | 17.78 | 17.35 | 251568 |
| 1739403300 | 17.41 | -0.71 | -3.92 | 17.74 | 18.06 | 17.24 | 430623 |
| 1739316900 | 18.12 | 0.13 | 0.72 | 17.82 | 18.295 | 17.82 | 348682 |
| 1739230500 | 17.99 | 0.26 | 1.47 | 17.73 | 18.25 | 17.73 | 252887 |
| 1738971300 | 17.73 | -0.32 | -1.77 | 17.955 | 18.15 | 17.69 | 263317 |
| 1738884900 | 18.05 | -0.17 | -0.93 | 18.33 | 18.48 | 17.86 | 383895 |
| 1738798500 | 18.22 | 0.04 | 0.22 | 18.16 | 18.38 | 18.055 | 237089 |
| 1738712100 | 18.18 | -0.08 | -0.44 | 18.2 | 18.43 | 18.1001 | 255900 |
| 1738625700 | 18.26 | -0.58 | -3.08 | 18.23 | 18.39 | 17.955 | 379138 |
| 1738366500 | 18.84 | 0.62 | 3.40 | 18.14 | 18.96 | 18.0784 | 470686 |
| 1738280100 | 18.22 | -0.01 | -0.05 | 18.21 | 18.455 | 17.92 | 306151 |
| 1738193700 | 18.23 | -0.16 | -0.87 | 18.36 | 18.5297 | 18.175 | 303318 |
| 1738107300 | 18.39 | -0.46 | -2.44 | 18.99 | 19.142 | 18.38 | 294388 |
| 1738020900 | 18.85 | -0.14 | -0.74 | 18.91 | 19.148 | 18.53 | 426909 |
| 1737761700 | 18.99 | -0.01 | -0.05 | 19.01 | 19.01 | 18.76 | 264839 |
| 1737675300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737588900 | 19 | 0.02 | 0.11 | 18.9 | 19.01 | 18.81 | 331973 |
| 1737502500 | 18.98 | 0.57 | 3.10 | 18.53 | 19.1 | 18.4492 | 350975 |
| 1737156900 | 18.41 | -0.59 | -3.11 | 19.12 | 19.15 | 18.13 | 522371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
