Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NV5 Global Inc | NVEE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.65% | 93.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.99 | 92.83 | 94.13 | 93.79 | 93.18 |
NVEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.58 | 94.94 | 91.8902 | 93.38 | 59,904 | 1.21 | 1.31% |
| 1 Month | 96.05 | 97.88 | 88.56 | 92.95 | 81,614 | -2.26 | -2.35% |
| 3 Months | 109.20 | 113.16 | 88.56 | 98.42 | 81,076 | -15.41 | -14.11% |
| 6 Months | 97.00 | 115.01 | 88.56 | 101.21 | 76,414 | -3.21 | -3.31% |
| 1 Year | 93.31 | 119.56 | 88.56 | 101.64 | 81,261 | 0.48 | 0.51% |
| 3 Years | 90.86 | 154.968 | 79.58 | 112.34 | 80,329 | 2.93 | 3.22% |
| 5 Years | 62.42 | 154.968 | 27.00 | 87.46 | 95,688 | 31.37 | 50.26% |
NVEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 93.79 | 0.61 | 0.65% | 93.99 | 94.13 | 92.83 | 67,831 |
| 03 May 2024 | 93.18 | 0.89 | 0.96% | 93.03 | 93.65 | 92.33 | 67,892 |
| 02 May 2024 | 92.29 | -0.95 | -1.02% | 93.50 | 93.50 | 91.8902 | 61,371 |
| 01 May 2024 | 93.24 | -1.06 | -1.12% | 93.98 | 94.94 | 93.11 | 51,070 |
| 30 Apr 2024 | 94.30 | 0.32 | 0.34% | 94.10 | 94.82 | 94.10 | 54,299 |
| 27 Apr 2024 | 93.98 | 1.52 | 1.64% | 92.58 | 94.86 | 92.58 | 64,889 |
| 26 Apr 2024 | 92.46 | 0.03 | 0.03% | 92.01 | 93.50 | 91.83 | 69,812 |
| 25 Apr 2024 | 92.43 | 1.04 | 1.14% | 90.78 | 92.50 | 90.36 | 61,745 |
| 24 Apr 2024 | 91.39 | 1.39 | 1.54% | 90.14 | 92.11 | 90.00 | 88,599 |
| 23 Apr 2024 | 90.00 | -0.04 | -0.04% | 90.40 | 90.87 | 89.07 | 97,751 |
| 20 Apr 2024 | 90.04 | 0.58 | 0.65% | 89.20 | 90.2455 | 88.56 | 132,005 |
| 19 Apr 2024 | 89.46 | -1.41 | -1.55% | 91.00 | 91.13 | 89.30 | 144,041 |
| 18 Apr 2024 | 90.87 | -2.67 | -2.85% | 94.35 | 94.35 | 90.37 | 101,266 |
| 17 Apr 2024 | 93.54 | -0.17 | -0.18% | 92.93 | 95.49 | 92.93 | 93,395 |
| 16 Apr 2024 | 93.71 | -1.12 | -1.18% | 95.44 | 96.00 | 93.38 | 76,205 |
| 13 Apr 2024 | 94.83 | -1.32 | -1.37% | 95.88 | 96.34 | 94.50 | 57,101 |
| 12 Apr 2024 | 96.15 | -0.03 | -0.03% | 97.03 | 97.88 | 95.54 | 107,358 |
| 11 Apr 2024 | 96.18 | 0.08 | 0.08% | 95.61 | 96.98 | 94.86 | 120,484 |
| 10 Apr 2024 | 96.10 | 0.56 | 0.59% | 95.63 | 96.17 | 94.96 | 72,610 |
| 09 Apr 2024 | 95.54 | 0.10 | 0.10% | 95.44 | 96.78 | 95.00 | 61,117 |
