Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NOVONIX Ltd | NVX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -1.98% | 2.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.23 | 2.29 | 2.23 | 2.275 |
NVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.23 | -0.05 | -1.98% | 2.29 | 2.29 | 2.23 | 19,579 |
| 03 May 2024 | 2.275 | -0.01 | -0.22% | 2.25 | 2.30 | 2.20 | 26,994 |
| 02 May 2024 | 2.28 | 0.02 | 0.88% | 2.33 | 2.33 | 2.26 | 14,299 |
| 01 May 2024 | 2.26 | -0.25 | -9.96% | 2.40 | 2.40 | 2.23 | 28,734 |
| 30 Apr 2024 | 2.51 | 0.21 | 9.13% | 2.34 | 2.5999 | 2.31 | 29,303 |
| 27 Apr 2024 | 2.30 | 0.09 | 4.07% | 2.26 | 2.48 | 2.20 | 39,112 |
| 26 Apr 2024 | 2.2101 | -0.06 | -2.64% | 2.26 | 2.41 | 2.20 | 35,882 |
| 25 Apr 2024 | 2.27 | -0.12 | -5.02% | 2.29 | 2.3274 | 2.20 | 12,829 |
| 24 Apr 2024 | 2.39 | 0.13 | 5.52% | 2.23 | 2.39 | 2.23 | 7,313 |
| 23 Apr 2024 | 2.265 | -0.03 | -1.48% | 2.28 | 2.48 | 2.23 | 33,417 |
| 20 Apr 2024 | 2.2991 | -0.06 | -2.58% | 2.35 | 2.492 | 2.19 | 41,189 |
| 19 Apr 2024 | 2.36 | -0.15 | -5.97% | 2.48 | 2.48 | 2.36 | 9,395 |
| 18 Apr 2024 | 2.5098 | -0.06 | -2.34% | 2.60 | 2.635 | 2.48 | 10,868 |
| 17 Apr 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.60 | 2.42 | 39,714 |
| 16 Apr 2024 | 2.60 | -0.24 | -8.29% | 2.79 | 2.79 | 2.60 | 32,246 |
| 13 Apr 2024 | 2.835 | -0.27 | -8.55% | 3.05 | 3.05 | 2.81 | 32,593 |
| 12 Apr 2024 | 3.10 | 0.30 | 10.71% | 2.90 | 3.10 | 2.90 | 90,992 |
| 11 Apr 2024 | 2.80 | 0.14 | 5.26% | 2.82 | 2.83 | 2.70 | 57,013 |
| 10 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.7461 | 2.62 | 16,870 |
| 09 Apr 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.67 | 2.59 | 20,394 |
