NOVONIX Ltd Historical Data - NVX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NOVONIX Ltd (NVX)
NOVONIX Ltd (NVX) Historical

NOVONIX Ltd (NVX)

1.93

0.01

(0.52%)

Closed 23 November 8:00AM

Delayed by 15 minutes

2.29

0.36

( 18.65% )

Pre Market: 10:43PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	1.93	0.01	0.52	1.91	1.965	1.91	39752
1732232100	1.92	-0.05	-2.54	1.94	1.95	1.9	21873
1732145700	1.97	-0.08	-3.90	2.0099999	2.05	1.95	24248
1732059300	2.05	-0.06	-2.84	2.09	2.09	2.005	45314
1731972900	2.11	0.13	6.57	2.05	2.11	1.98	32722
1731713700	1.98	-0.04	-1.98	2	2.0299999	1.96	41350
1731627300	2.02	-0.12	-5.61	2.15	2.15	1.98	49306
1731540900	2.14	-0.05	-2.28	2.21	2.21	2.12	30863
1731454500	2.19	-0.03	-1.35	2.21	2.29	2.05	95419
1731368100	2.22	0.34	18.09	2.14	2.25	2.0548	323337
1731108900	1.88	-0.04	-2.08	1.9	1.92	1.8217	19683
1731022500	1.92	0.08	4.35	1.9	1.96	1.81	56130
1730936100	1.84	0.08	4.55	1.88	1.89	1.75	64656
1730849700	1.76	0.05	2.92	1.79	1.82	1.74	23734
1730763300	1.71	-0.11	-6.04	1.79	1.7921	1.68	72692
1730500500	1.82	-0.02	-0.82	1.86	1.8747	1.8	32287
1730414100	1.835	-0.04	-1.87	1.85	1.852	1.78	46669
1730327700	1.87	-0.17	-8.33	1.98	1.98	1.87	56847
1730241300	2.04	-0.06	-2.86	2.15	2.15	2	25894
1730154900	2.1	0.06	2.94	2.11	2.14	2.05	39375
1729895700	2.04	-0.02	-0.97	2.12	2.12	2	50404
1729809300	2.06	-0.02	-0.96	2.09	2.11	2.04	25610
1729722900	2.08	-0.14	-6.31	2.14	2.1657	2.07	26126
1729636500	2.22	0.02	0.91	2.2	2.24	2.16	20862
1729550100	2.2	0.16	7.84	2.14	2.25	2.075	104639
1729290900	2.04	0.08	4.08	2.04	2.04	1.99	20144
1729204500	1.96	-0.15	-7.11	2.05	2.05	1.9	53805
1729118100	2.11	-0.05	-2.31	2.17	2.17	2.06	46323
1729031700	2.16	-0.06	-2.70	2.2	2.2192	2.15	35558
1728945300	2.22	-0.08	-3.48	2.3	2.309	2.18	65521
1728686100	2.3	-0.1	-4.17	2.38	2.38	2.18	85236
1728599700	2.4	0.12	5.26	2.35	2.49	2.32	200825
1728513300	2.2799999	0.32	16.33	2.13	2.2799999	2.1	170633
1728426900	1.96	-0.04	-2.00	1.98	2.0395	1.9	10624
1728340500	2	-0.05	-2.44	2.06	2.09	1.95	66552
1728081300	2.05	0.13	6.77	1.96	2.1	1.96	25388
1727994900	1.92	-0.12	-5.88	1.98	1.9866	1.91	33637
1727908500	2.04	0.19	10.27	1.95	2.04	1.93	132435
1727822100	1.85	0.01	0.54	1.84	1.9368	1.8284	15979
1727735700	1.84	-0.11	-5.64	1.94	1.94	1.81	33235
1727476500	1.95	0.21	12.07	1.85	2.08	1.85	85226
1727390100	1.74	0.28	19.18	1.69	1.74	1.65	89905
1727303700	1.46	0.03	2.10	1.52	1.54	1.43	13788
1727217300	1.43	0	0.00	1.46	1.47	1.43	8366
1727130900	1.43	-0.02	-1.38	1.43	1.44	1.42	11772
1726871700	1.45	-0.01	-0.68	1.45	1.46	1.43	26238
1726785300	1.46	-0.02	-1.35	1.53	1.53	1.45	24140
1726698900	1.48	0.01	0.68	1.49	1.5	1.47	12828
1726612500	1.47	-0.04	-2.65	1.48	1.5	1.44	23400
1726526100	1.51	-0.03	-1.95	1.5	1.51	1.48	5007
1726266900	1.54	-0.03	-1.91	1.57	1.62	1.54	6401
1726180500	1.57	0.03	1.95	1.55	1.57	1.54	6570
1726094100	1.54	0.1	6.94	1.58	1.58	1.51	8525
1726007700	1.44	-0.06	-4.00	1.46	1.5	1.41	60299
1725921300	1.5	0.05	3.45	1.44	1.532	1.44	12546
1725662100	1.45	-0.06	-3.97	1.52	1.52	1.41	53294
1725575700	1.51	-0.08	-5.03	1.58	1.6	1.5	100230
1725489300	1.59	0.04	2.58	1.52	1.59	1.52	35185
1725402900	1.55	-0.14	-8.28	1.68	1.68	1.55	76995
1725057300	1.69	0.1	6.29	1.58	1.83	1.58	39241
1724970900	1.59	0.03	1.92	1.6	1.6299999	1.58	17002
1724884500	1.56	-0.01	-0.64	1.59	1.6	1.54	29750
1724798100	1.57	-0.07	-4.27	1.65	1.6599	1.57	16274
1724711700	1.6399999	-0.03	-1.53	1.65	1.7	1.6399999	10148

Xgermany 2d �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions