We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.78293135436 | 10.78 | 11.19 | 10.7365 | 768144 | 10.94299502 | CS |
| 4 | 0.24 | 2.21402214022 | 10.84 | 11.19 | 10.49 | 602935 | 10.82008115 | CS |
| 12 | -0.07 | -0.627802690583 | 11.15 | 11.54 | 10.45 | 624324 | 10.9507396 | CS |
| 26 | -1.73 | -13.5050741608 | 12.81 | 13.07 | 10.45 | 729741 | 11.47818217 | CS |
| 52 | 0.57 | 5.42340627973 | 10.51 | 13.07 | 9.8 | 670245 | 11.33983321 | CS |
| 156 | -2.59 | -18.9465983906 | 13.67 | 15.35 | 9.8 | 740588 | 12.73283985 | CS |
| 260 | -6.03 | -35.2425482174 | 17.11 | 17.8 | 8.52 | 696270 | 12.83132017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 11.07 | 0.09 | 0.82 | 10.94 | 11.1 | 10.9 | 381027 |
| 1719354900 | 10.98 | -0.13 | -1.17 | 11.04 | 11.08 | 10.965 | 441437 |
| 1719268500 | 11.11 | 0.22 | 2.02 | 10.92 | 11.19 | 10.9 | 538096 |
| 1719009300 | 10.89 | -0.01 | -0.09 | 10.91 | 10.92 | 10.8 | 1620969 |
| 1718922900 | 10.9 | 0.03 | 0.28 | 10.78 | 10.91 | 10.7365 | 472073 |
| 1718750100 | 10.87 | -0.01 | -0.09 | 10.81 | 10.94 | 10.8 | 441305 |
| 1718663700 | 10.88 | 0.17 | 1.59 | 10.72 | 10.88 | 10.63 | 535737 |
| 1718404500 | 10.71 | -0.09 | -0.83 | 10.66 | 10.73 | 10.62 | 496461 |
| 1718318100 | 10.8 | -0.06 | -0.55 | 10.85 | 10.85 | 10.7 | 395013 |
| 1718231700 | 10.86 | 0.25 | 2.36 | 10.87 | 11.0001 | 10.7626 | 574467 |
| 1718145300 | 10.61 | -0.01 | -0.09 | 10.54 | 10.68 | 10.49 | 623123 |
| 1718058900 | 10.62 | -0.25 | -2.30 | 10.78 | 10.78 | 10.57 | 1507000 |
| 1717799700 | 10.87 | -0.01 | -0.09 | 10.79 | 10.88 | 10.75 | 564508 |
| 1717713300 | 10.88 | 0.13 | 1.21 | 10.82 | 10.88 | 10.74 | 437415 |
| 1717626900 | 10.75 | 0.07 | 0.66 | 10.72 | 10.795 | 10.62 | 492946 |
| 1717540500 | 10.68 | -0.15 | -1.39 | 10.69 | 10.715 | 10.59 | 479819 |
| 1717454100 | 10.83 | -0.12 | -1.10 | 11.09 | 11.09 | 10.8 | 384902 |
| 1717194900 | 10.95 | 0.06 | 0.55 | 10.92 | 11 | 10.87 | 537028 |
| 1717108500 | 10.89 | 0.1 | 0.93 | 10.95 | 10.98 | 10.84 | 428220 |
| 1717022100 | 10.79 | -0.18 | -1.64 | 10.84 | 10.84 | 10.695 | 502589 |
| 1716935700 | 10.97 | -0.12 | -1.08 | 11.12 | 11.12 | 10.925 | 384517 |
| 1716590100 | 11.09 | 0.03 | 0.27 | 11.14 | 11.14 | 11.01 | 426569 |
| 1716503700 | 11.06 | -0.2 | -1.78 | 11.28 | 11.35 | 11.01 | 442391 |
| 1716417300 | 11.26 | -0.05 | -0.44 | 11.28 | 11.34 | 11.21 | 428142 |
| 1716330900 | 11.31 | 0.12 | 1.07 | 11.19 | 11.32 | 11.19 | 472243 |
| 1716244500 | 11.19 | -0.21 | -1.84 | 11.4 | 11.42 | 11.19 | 479761 |
| 1715985300 | 11.4 | 0.07 | 0.62 | 11.37 | 11.54 | 11.3243 | 588980 |
| 1715898900 | 11.33 | 0.03 | 0.27 | 11.27 | 11.33 | 11.225 | 464360 |
| 1715812500 | 11.3 | 0.07 | 0.62 | 11.33 | 11.4 | 11.25 | 718977 |
| 1715726100 | 11.23 | 0.06 | 0.54 | 11.26 | 11.35 | 11.11 | 507826 |
| 1715639700 | 11.17 | 0.03 | 0.27 | 11.2 | 11.3 | 11.16 | 529987 |
| 1715380500 | 11.14 | -0.03 | -0.27 | 11.2 | 11.2 | 11.05 | 363451 |
| 1715294100 | 11.17 | 0.06 | 0.54 | 11.1 | 11.185 | 11.04 | 665737 |
| 1715207700 | 11.11 | 0.03 | 0.27 | 10.98 | 11.115 | 10.96 | 367196 |
| 1715121300 | 11.08 | -0.03 | -0.27 | 11.15 | 11.2 | 11.06 | 442412 |
| 1715034900 | 11.11 | 0.04 | 0.36 | 11.14 | 11.225 | 11.055 | 736978 |
| 1714775700 | 11.07 | 0.14 | 1.28 | 11.02 | 11.16 | 10.965 | 636572 |
| 1714689300 | 10.93 | 0.26 | 2.44 | 10.76 | 10.97 | 10.73 | 743047 |
| 1714602900 | 10.67 | 0.07 | 0.66 | 10.47 | 10.81 | 10.45 | 737310 |
| 1714516500 | 10.6 | -0.14 | -1.30 | 10.73 | 10.73 | 10.59 | 757635 |
| 1714430100 | 10.74 | -0.08 | -0.74 | 10.89 | 10.905 | 10.73 | 640761 |
| 1714170900 | 10.82 | -0.07 | -0.64 | 10.86 | 10.98 | 10.81 | 522668 |
| 1714084500 | 10.89 | -0.05 | -0.46 | 10.87 | 10.91 | 10.75 | 662331 |
| 1713998100 | 10.94 | -0.06 | -0.55 | 10.88 | 10.97 | 10.78 | 925925 |
| 1713911700 | 11 | -0.06 | -0.54 | 10.85 | 11.02 | 10.735 | 1131487 |
| 1713825300 | 11.06 | -0.07 | -0.63 | 11.05 | 11.26 | 10.97 | 766153 |
| 1713566100 | 11.13 | 0.35 | 3.25 | 10.72 | 11.13 | 10.7 | 736853 |
| 1713479700 | 10.78 | 0.07 | 0.65 | 10.69 | 10.86 | 10.69 | 532738 |
| 1713393300 | 10.71 | 0.02 | 0.19 | 10.79 | 10.88 | 10.7 | 541912 |
| 1713306900 | 10.69 | -0.13 | -1.20 | 10.73 | 10.78 | 10.635 | 578725 |
| 1713220500 | 10.82 | 0 | 0.00 | 10.83 | 10.96 | 10.695 | 889837 |
| 1712961300 | 10.82 | 0.02 | 0.19 | 10.67 | 10.85 | 10.66 | 593218 |
| 1712874900 | 10.8 | 0.01 | 0.09 | 10.91 | 10.91 | 10.67 | 874750 |
| 1712788500 | 10.79 | -0.54 | -4.77 | 11.09 | 11.09 | 10.69 | 1286008 |
| 1712702100 | 11.33 | 0.04 | 0.35 | 11.28 | 11.38 | 11.24 | 456050 |
| 1712615700 | 11.29 | 0.13 | 1.16 | 11.18 | 11.34 | 11.16 | 690735 |
| 1712356500 | 11.16 | -0.04 | -0.36 | 11.12 | 11.225 | 11.105 | 632745 |
| 1712270100 | 11.2 | 0.05 | 0.45 | 11.25 | 11.3701 | 11.145 | 553299 |
| 1712183700 | 11.15 | -0.06 | -0.54 | 11.15 | 11.225 | 11.06 | 912524 |
| 1712097300 | 11.21 | -0.19 | -1.67 | 11.27 | 11.3 | 11.14 | 873262 |
| 1712010900 | 11.4 | -0.25 | -2.15 | 11.65 | 11.65 | 11.4 | 735815 |
| 1711665300 | 11.65 | 0.11 | 0.95 | 11.56 | 11.67 | 11.51 | 1282114 |
| 1711578900 | 11.54 | 0.38 | 3.41 | 11.22 | 11.54 | 11.22 | 830206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
