We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.5069637883 | 14.36 | 15.17 | 14.35 | 718567 | 14.77756044 | CS |
| 4 | 0.915 | 6.62803332126 | 13.805 | 15.355 | 13.035 | 717237 | 14.06202695 | CS |
| 12 | 1.41 | 10.5935386927 | 13.31 | 15.355 | 12.74 | 675602 | 13.62593254 | CS |
| 26 | 3.39 | 29.920564872 | 11.33 | 15.355 | 10.49 | 668995 | 12.91415551 | CS |
| 52 | 3.37 | 29.6916299559 | 11.35 | 15.355 | 10.45 | 728538 | 12.24872114 | CS |
| 156 | 0.225 | 1.55225939979 | 14.495 | 15.355 | 9.8 | 757546 | 12.73864564 | CS |
| 260 | -2.28 | -13.4117647059 | 17 | 17.02 | 8.52 | 721056 | 12.65167625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 14.72 | 0.07 | 0.48 | 14.72 | 14.8 | 14.53 | 617992 |
| 1731627300 | 14.65 | -0.13 | -0.88 | 14.84 | 14.89 | 14.535 | 464629 |
| 1731540900 | 14.78 | -0.1 | -0.67 | 15.04 | 15.17 | 14.77 | 822938 |
| 1731454500 | 14.88 | -0.08 | -0.53 | 14.93 | 15.15 | 14.675 | 627950 |
| 1731368100 | 14.96 | 0.44 | 3.03 | 14.76 | 15.14 | 14.69 | 965783 |
| 1731108900 | 14.52 | -0.11 | -0.75 | 14.36 | 14.62 | 14.35 | 711535 |
| 1731022500 | 14.63 | -0.65 | -4.25 | 15.09 | 15.2099 | 14.605 | 1031271 |
| 1730936100 | 15.28 | 1.88 | 14.03 | 14.29 | 15.355 | 14.29 | 2083860 |
| 1730849700 | 13.4 | 0.19 | 1.44 | 13.23 | 13.43 | 13.21 | 437238 |
| 1730763300 | 13.21 | -0.1 | -0.75 | 13.3 | 13.31 | 13.09 | 448129 |
| 1730500500 | 13.31 | 0.02 | 0.15 | 13.35 | 13.47 | 13.25 | 853568 |
| 1730414100 | 13.29 | -0.17 | -1.26 | 13.48 | 13.525 | 13.27 | 441061 |
| 1730327700 | 13.46 | 0 | 0.00 | 13.39 | 13.74 | 13.39 | 434297 |
| 1730241300 | 13.46 | -0.02 | -0.15 | 13.36 | 13.5099 | 13.3 | 370793 |
| 1730154900 | 13.48 | 0.41 | 3.14 | 13.18 | 13.54 | 13.17 | 822061 |
| 1729895700 | 13.07 | -0.23 | -1.73 | 13.36 | 13.4 | 13.035 | 801110 |
| 1729809300 | 13.3 | 0.03 | 0.23 | 13.26 | 13.34 | 13.05 | 532244 |
| 1729722900 | 13.27 | 0.05 | 0.38 | 13.17 | 13.295 | 13.14 | 582936 |
| 1729636500 | 13.22 | 0.02 | 0.15 | 13.21 | 13.26 | 13.0875 | 679654 |
| 1729550100 | 13.2 | -0.39 | -2.87 | 13.58 | 13.6 | 13.165 | 669583 |
| 1729290900 | 13.59 | -0.22 | -1.59 | 13.805 | 13.81 | 13.56 | 564107 |
| 1729204500 | 13.81 | 0.08 | 0.58 | 13.7 | 13.82 | 13.62 | 476055 |
| 1729118100 | 13.73 | 0.24 | 1.78 | 13.62 | 13.815 | 13.391 | 494136 |
| 1729031700 | 13.49 | 0.08 | 0.60 | 13.42 | 13.765 | 13.36 | 798880 |
| 1728945300 | 13.41 | 0.14 | 1.06 | 13.27 | 13.45 | 13.18 | 398803 |
| 1728686100 | 13.27 | 0.37 | 2.87 | 12.94 | 13.34 | 12.94 | 937254 |
| 1728599700 | 12.9 | -0.05 | -0.39 | 12.93 | 12.97 | 12.79 | 551286 |
| 1728513300 | 12.95 | 0.04 | 0.31 | 12.91 | 13.045 | 12.86 | 392732 |
| 1728426900 | 12.91 | -0.01 | -0.08 | 12.98 | 13.02 | 12.885 | 416610 |
| 1728340500 | 12.92 | -0.07 | -0.54 | 12.9 | 12.96 | 12.85 | 549041 |
| 1728081300 | 12.99 | 0.12 | 0.89 | 13.03 | 13.1 | 12.9234 | 507200 |
| 1727994900 | 12.875 | 0.02 | 0.12 | 12.84 | 12.94 | 12.74 | 458966 |
| 1727908500 | 12.86 | -0.12 | -0.92 | 12.97 | 13.145 | 12.82 | 462843 |
| 1727822100 | 12.98 | -0.4 | -2.99 | 13.31 | 13.32 | 12.92 | 586805 |
| 1727735700 | 13.38 | 0.2 | 1.52 | 13.18 | 13.455 | 13.1 | 674354 |
| 1727476500 | 13.18 | 0 | 0.00 | 13.29 | 13.345 | 13.15 | 472669 |
| 1727390100 | 13.18 | 0.04 | 0.30 | 13.3 | 13.3 | 13.135 | 525454 |
| 1727303700 | 13.14 | -0.12 | -0.90 | 13.28 | 13.28 | 13.125 | 499952 |
| 1727217300 | 13.26 | -0.2 | -1.49 | 13.45 | 13.47 | 13.25 | 534471 |
| 1727130900 | 13.46 | 0.03 | 0.22 | 13.51 | 13.54 | 13.35 | 731356 |
| 1726871700 | 13.43 | -0.37 | -2.68 | 13.71 | 13.73 | 13.415 | 3155870 |
| 1726785300 | 13.8 | 0.31 | 2.30 | 13.77 | 13.85 | 13.57 | 899508 |
| 1726698900 | 13.49 | 0.02 | 0.15 | 13.44 | 13.89 | 13.295 | 1042196 |
| 1726612500 | 13.47 | 0.1 | 0.75 | 13.5 | 13.72 | 13.36 | 582273 |
| 1726526100 | 13.37 | 0.04 | 0.30 | 13.34 | 13.475 | 13.18 | 481107 |
| 1726266900 | 13.33 | 0.3 | 2.30 | 13.15 | 13.33 | 13.06 | 487856 |
| 1726180500 | 13.03 | 0 | 0.00 | 13.11 | 13.11 | 12.935 | 518221 |
| 1726094100 | 13.03 | -0.2 | -1.51 | 13.1 | 13.12 | 12.745 | 697998 |
| 1726007700 | 13.23 | 0.06 | 0.46 | 13.16 | 13.25 | 12.995 | 507223 |
| 1725921300 | 13.17 | -0.12 | -0.90 | 13.28 | 13.28 | 13.105 | 735044 |
| 1725662100 | 13.29 | -0.14 | -1.04 | 13.49 | 13.53 | 13.225 | 421080 |
| 1725575700 | 13.43 | -0.16 | -1.18 | 13.67 | 13.67 | 13.395 | 376144 |
| 1725489300 | 13.59 | -0.14 | -1.02 | 13.68 | 13.84 | 13.52 | 423062 |
| 1725402900 | 13.73 | -0.12 | -0.87 | 13.77 | 13.9 | 13.66 | 534664 |
| 1725057300 | 13.85 | 0.06 | 0.44 | 13.78 | 13.88 | 13.675 | 587287 |
| 1724970900 | 13.79 | 0.09 | 0.66 | 13.76 | 13.84 | 13.57 | 591970 |
| 1724884500 | 13.7 | 0.18 | 1.33 | 13.45 | 13.745 | 13.44 | 632631 |
| 1724798100 | 13.52 | -0.15 | -1.10 | 13.61 | 13.61 | 13.46 | 543565 |
| 1724711700 | 13.67 | -0.13 | -0.94 | 13.9 | 13.925 | 13.65 | 635002 |
| 1724452500 | 13.8 | 0.59 | 4.47 | 13.31 | 13.945 | 13.26 | 1194205 |
| 1724366100 | 13.21 | -0.01 | -0.08 | 13.17 | 13.32 | 13.14 | 899333 |
| 1724279700 | 13.22 | 0.05 | 0.38 | 13.25 | 13.25 | 13.085 | 367480 |
| 1724193300 | 13.17 | -0.24 | -1.79 | 13.38 | 13.38 | 13.16 | 416291 |
| 1724106900 | 13.41 | 0.19 | 1.44 | 13.22 | 13.495 | 13.2 | 698498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
